Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson Aaa Clo ETF | JAAA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.86 | 50.85 | 50.86 | 50.85 | 50.85 |
Resumen Histórico JAAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 50.86 | 50.78 | 50.82 | 2,191,352 | 0.05 | 0.10% |
| 1 Month | 50.89 | 50.93 | 50.67 | 50.76 | 2,606,651 | -0.04 | -0.08% |
| 3 Months | 50.52 | 50.93 | 50.46 | 50.71 | 2,442,901 | 0.33 | 0.65% |
| 6 Months | 50.26 | 50.93 | 50.2552 | 50.64 | 1,875,543 | 0.59 | 1.17% |
| 1 Year | 49.85 | 51.3812 | 49.5901 | 50.49 | 1,344,876 | 1.00 | 2.01% |
| 3 Years | 50.42 | 51.40 | 48.51 | 50.27 | 610,554 | 0.43 | 0.85% |
| 5 Years | 50.00 | 52.84 | 48.51 | 50.28 | 501,132 | 0.85 | 1.70% |
JAAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.85 | 0.00 | 0.00% | 50.86 | 50.86 | 50.85 | 1,354,927 |
| 24 Jun 2024 | 50.85 | 0.02 | 0.04% | 50.85 | 50.86 | 50.82 | 2,250,823 |
| 21 Jun 2024 | 50.83 | 0.03 | 0.06% | 50.83 | 50.84 | 50.81 | 1,794,179 |
| 20 Jun 2024 | 50.80 | 0.01 | 0.02% | 50.79 | 50.81 | 50.79 | 2,398,278 |
| 18 Jun 2024 | 50.79 | 0.01 | 0.02% | 50.80 | 50.80 | 50.78 | 2,322,126 |
| 17 Jun 2024 | 50.78 | 0.02 | 0.04% | 50.78 | 50.79 | 50.76 | 1,615,409 |
| 14 Jun 2024 | 50.76 | 0.01 | 0.02% | 50.77 | 50.78 | 50.75 | 3,806,769 |
| 13 Jun 2024 | 50.75 | 0.02 | 0.03% | 50.76 | 50.78 | 50.74 | 1,874,492 |
| 12 Jun 2024 | 50.735 | -0.01 | -0.01% | 50.76 | 50.76 | 50.73 | 10,052,219 |
| 11 Jun 2024 | 50.74 | 0.01 | 0.02% | 50.73 | 50.76 | 50.73 | 2,132,560 |
| 10 Jun 2024 | 50.73 | 0.01 | 0.02% | 50.745 | 50.75 | 50.71 | 2,165,907 |
| 07 Jun 2024 | 50.72 | 0.03 | 0.06% | 50.72 | 50.72 | 50.69 | 2,601,350 |
| 06 Jun 2024 | 50.689 | 0.01 | 0.02% | 50.74 | 50.74 | 50.68 | 2,459,414 |
| 05 Jun 2024 | 50.68 | -0.01 | -0.02% | 50.71 | 50.71 | 50.67 | 2,780,495 |
| 04 Jun 2024 | 50.69 | 0.00 | 0.00% | 50.71 | 50.71 | 50.675 | 1,722,835 |
| 03 Jun 2024 | 50.69 | -0.24 | -0.47% | 50.73 | 50.73 | 50.68 | 3,469,329 |
| 31 May 2024 | 50.93 | 0.02 | 0.04% | 50.91 | 50.93 | 50.9017 | 2,147,038 |
| 30 May 2024 | 50.91 | 0.02 | 0.04% | 50.90 | 50.91 | 50.89 | 1,898,131 |
| 29 May 2024 | 50.89 | 0.03 | 0.06% | 50.85 | 50.89 | 50.85 | 1,517,418 |
| 28 May 2024 | 50.86 | -0.01 | -0.02% | 50.89 | 50.89 | 50.85 | 517,598 |
