Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.098231827112 | 50.9 | 50.96 | 50.85 | 5275188 | 50.92232401 | SP |
| 4 | 0.3 | 0.592300098717 | 50.65 | 50.96 | 50.63 | 5639808 | 50.80146284 | SP |
| 12 | 0.04 | 0.0785700255353 | 50.91 | 50.98 | 50.57 | 5208199 | 50.79843308 | SP |
| 26 | 0.11 | 0.216365066876 | 50.84 | 50.98 | 49.87 | 3971330 | 50.77946484 | SP |
| 52 | 0.35 | 0.691699604743 | 50.6 | 50.98 | 49.87 | 3034401 | 50.74476075 | SP |
| 156 | 0.37 | 0.731514432582 | 50.58 | 51.4 | 48.51 | 1333182 | 50.5495849 | SP |
| 260 | 0.95 | 1.9 | 50 | 52.84 | 48.51 | 948669 | 50.54774172 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588600 | 50.95 | 0.01 | 0.02 | 50.95 | 50.96 | 50.9401 | 6269769 |
| 1737502200 | 50.94 | 0.02 | 0.04 | 50.95 | 50.95 | 50.91 | 4189577 |
| 1737156600 | 50.92 | 0.04 | 0.08 | 50.9 | 50.92 | 50.8801 | 5247009 |
| 1737070200 | 50.88 | 0.01 | 0.02 | 50.9 | 50.9 | 50.85 | 5512237 |
| 1736983800 | 50.87 | 0.04 | 0.08 | 50.86 | 50.87 | 50.85 | 7002346 |
| 1736897400 | 50.83 | 0.01 | 0.02 | 50.83 | 50.84 | 50.81 | 6072992 |
| 1736811000 | 50.82 | 0.03 | 0.06 | 50.8 | 50.83 | 50.8 | 4369658 |
| 1736551800 | 50.79 | 0.04 | 0.08 | 50.78 | 50.8 | 50.76 | 7848552 |
| 1736379000 | 50.75 | -0.01 | -0.02 | 50.8 | 50.8 | 50.72 | 7883154 |
| 1736292600 | 50.76 | -0.01 | -0.02 | 50.78 | 50.78 | 50.75 | 4917372 |
| 1736206200 | 50.77 | 0.03 | 0.06 | 50.77 | 50.78 | 50.75 | 10668576 |
| 1735947000 | 50.74 | -0.01 | -0.02 | 50.76 | 50.76 | 50.74 | 4490548 |
| 1735860600 | 50.75 | 0.03 | 0.07 | 50.73 | 50.75 | 50.71 | 5541794 |
| 1735687800 | 50.715 | 0.01 | 0.01 | 50.71 | 50.72 | 50.7 | 3171970 |
| 1735601400 | 50.71 | 0.01 | 0.02 | 50.71 | 50.71 | 50.69 | 5754305 |
| 1735342200 | 50.7 | 0.04 | 0.08 | 50.67 | 50.7 | 50.66 | 3760470 |
| 1735255800 | 50.66 | 0.03 | 0.06 | 50.65 | 50.67 | 50.63 | 3708742 |
| 1735077840 | 50.63 | 0.01 | 0.02 | 50.65 | 50.65 | 50.63 | 2197435 |
| 1734996600 | 50.62 | -0.22 | -0.43 | 50.6 | 50.62 | 50.57 | 8004060 |
| 1734737400 | 50.84 | 0.05 | 0.10 | 50.84 | 50.84 | 50.78 | 4616234 |
| 1734651000 | 50.79 | -0.01 | -0.02 | 50.84 | 50.84 | 50.73 | 7371593 |
| 1734564600 | 50.8 | -0.04 | -0.08 | 50.87 | 50.87 | 50.79 | 4902974 |
| 1734478200 | 50.84 | -0.03 | -0.06 | 50.88 | 50.88 | 50.83 | 5377853 |
| 1734391800 | 50.87 | 0.05 | 0.10 | 50.88 | 50.88 | 50.85 | 4372623 |
| 1734132600 | 50.82 | 0.03 | 0.06 | 50.83 | 50.83 | 50.8018 | 5158732 |
| 1734046200 | 50.79 | 0 | 0.00 | 50.8 | 50.8199 | 50.78 | 4211798 |
| 1733959800 | 50.79 | -0.01 | -0.02 | 50.81 | 50.811 | 50.79 | 4816730 |
| 1733873400 | 50.8 | 0.01 | 0.02 | 50.8 | 50.8099 | 50.78 | 3481689 |
| 1733787000 | 50.79 | 0.04 | 0.08 | 50.79 | 50.8 | 50.77 | 4450318 |
| 1733527800 | 50.75 | 0.01 | 0.02 | 50.77 | 50.7799 | 50.75 | 4029677 |
| 1733441400 | 50.74 | -0.02 | -0.04 | 50.78 | 50.78 | 50.74 | 3501532 |
| 1733355000 | 50.76 | -0.01 | -0.02 | 50.77 | 50.78 | 50.76 | 3261628 |
| 1733268600 | 50.77 | 0.08 | 0.16 | 50.73 | 50.77 | 50.72 | 12339826 |
| 1733182200 | 50.69 | -0.27 | -0.53 | 50.72 | 50.72 | 50.67 | 7857584 |
| 1732917840 | 50.96 | 0 | 0.00 | 50.95 | 50.98 | 50.95 | 3249654 |
| 1732750200 | 50.96 | 0.02 | 0.04 | 50.95 | 50.96 | 50.94 | 4952397 |
| 1732663800 | 50.94 | 0 | 0.00 | 50.95 | 50.95 | 50.93 | 9298079 |
| 1732577400 | 50.94 | -0.03 | -0.06 | 50.98 | 50.98 | 50.93 | 3045379 |
| 1732318200 | 50.97 | 0.03 | 0.06 | 50.98 | 50.99 | 50.96 | 3367795 |
| 1732231800 | 50.94 | 0.07 | 0.14 | 50.95 | 50.95 | 50.9201 | 3306429 |
| 1732145400 | 50.87 | 0.03 | 0.06 | 50.89 | 50.89 | 50.84 | 3336187 |
| 1732059000 | 50.84 | -0.01 | -0.02 | 50.88 | 50.88 | 50.84 | 6266380 |
| 1731972600 | 50.85 | -0.05 | -0.10 | 50.93 | 50.93 | 50.84 | 4392998 |
| 1731713400 | 50.9 | 0.05 | 0.10 | 50.89 | 50.9 | 50.86 | 5620375 |
| 1731627000 | 50.85 | 0.04 | 0.08 | 50.86 | 50.86 | 50.81 | 4919212 |
| 1731540600 | 50.81 | 0.02 | 0.04 | 50.81 | 50.83 | 50.76 | 5441649 |
| 1731454200 | 50.79 | 0.01 | 0.02 | 50.81 | 50.81 | 50.78 | 4468220 |
| 1731367800 | 50.78 | -0.01 | -0.02 | 50.79 | 50.795 | 50.77 | 2118742 |
| 1731108600 | 50.79 | 0.05 | 0.10 | 50.8 | 50.8 | 50.75 | 4411028 |
| 1731022200 | 50.74 | 0.04 | 0.08 | 50.72 | 50.74 | 50.7 | 3668929 |
| 1730935800 | 50.7 | 0.02 | 0.04 | 50.68 | 50.7199 | 50.6713 | 6245980 |
| 1730849400 | 50.68 | 0.02 | 0.04 | 50.67 | 50.68 | 50.63 | 3819583 |
| 1730763000 | 50.66 | -0.02 | -0.04 | 50.7 | 50.7 | 50.63 | 8025237 |
| 1730500200 | 50.68 | -0.22 | -0.43 | 50.69 | 50.69 | 50.67 | 8672568 |
| 1730413800 | 50.9 | 0 | 0.00 | 50.91 | 50.91 | 50.89 | 3850551 |
| 1730327400 | 50.9 | 0.04 | 0.08 | 50.88 | 50.9 | 50.87 | 2855244 |
| 1730241000 | 50.86 | -0.01 | -0.02 | 50.87 | 50.9 | 50.77 | 4155744 |
| 1730154600 | 50.87 | 0.04 | 0.08 | 50.84 | 50.87 | 50.84 | 1816571 |
| 1729895400 | 50.83 | 0.01 | 0.02 | 50.85 | 50.85 | 50.83 | 3079551 |
| 1729809000 | 50.82 | -0.01 | -0.02 | 50.84 | 50.84 | 50.81 | 4099062 |
| 1729722600 | 50.83 | 0.01 | 0.02 | 50.83 | 50.84 | 50.78 | 3372740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
