Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 6mo Jan to Jul | JAJL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0776 | 0.30% | 26.1576 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.08 | 26.08 | 26.20 | 26.1576 | 26.08 |
Resumen Histórico JAJL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.24 | 26.28 | 26.0765 | 26.16 | 68,320 | -0.0824 | -0.31% |
| 1 Month | 26.17 | 26.33 | 26.0649 | 26.15 | 326,858 | -0.0124 | -0.05% |
| 3 Months | 26.17 | 26.33 | 26.0649 | 26.15 | 326,858 | -0.0124 | -0.05% |
| 6 Months | 26.17 | 26.33 | 26.0649 | 26.15 | 326,858 | -0.0124 | -0.05% |
| 1 Year | 26.17 | 26.33 | 26.0649 | 26.15 | 326,858 | -0.0124 | -0.05% |
| 3 Years | 26.17 | 26.33 | 26.0649 | 26.15 | 326,858 | -0.0124 | -0.05% |
| 5 Years | 26.17 | 26.33 | 26.0649 | 26.15 | 326,858 | -0.0124 | -0.05% |
JAJL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.1576 | 0.08 | 0.30% | 26.08 | 26.20 | 26.08 | 59,399 |
| 25 Jul 2024 | 26.08 | -0.02 | -0.08% | 26.14 | 26.1861 | 26.0765 | 83,512 |
| 24 Jul 2024 | 26.10 | -0.16 | -0.61% | 26.18 | 26.19 | 26.10 | 75,482 |
| 23 Jul 2024 | 26.26 | 0.00 | 0.00% | 26.28 | 26.28 | 26.25 | 30,441 |
| 22 Jul 2024 | 26.26 | 0.05 | 0.19% | 26.24 | 26.27 | 26.2168 | 41,833 |
| 19 Jul 2024 | 26.21 | -0.01 | -0.04% | 26.24 | 26.24 | 26.19 | 110,333 |
| 18 Jul 2024 | 26.22 | -0.04 | -0.14% | 26.28 | 26.289 | 26.21 | 53,430 |
| 17 Jul 2024 | 26.2561 | -0.07 | -0.28% | 26.28 | 26.28 | 26.24 | 46,838 |
| 16 Jul 2024 | 26.33 | 0.05 | 0.20% | 26.31 | 26.33 | 26.29 | 33,980 |
| 15 Jul 2024 | 26.2784 | 0.00 | -0.01% | 26.32 | 26.32 | 26.2784 | 35,828 |
| 12 Jul 2024 | 26.28 | 0.03 | 0.12% | 26.249 | 26.32 | 26.249 | 58,037 |
| 11 Jul 2024 | 26.249 | -0.01 | -0.04% | 26.29 | 26.29 | 26.2237 | 100,177 |
| 10 Jul 2024 | 26.26 | 0.05 | 0.19% | 26.24 | 26.279 | 26.22 | 159,098 |
| 09 Jul 2024 | 26.21 | -0.01 | -0.04% | 26.23 | 26.2433 | 26.21 | 175,182 |
| 08 Jul 2024 | 26.22 | -0.01 | -0.03% | 26.22 | 26.24 | 26.20 | 178,113 |
| 05 Jul 2024 | 26.2282 | 0.07 | 0.26% | 26.19 | 26.2282 | 26.1763 | 861,094 |
| 03 Jul 2024 | 26.16 | 0.04 | 0.15% | 26.14 | 26.18 | 26.135 | 300,723 |
| 02 Jul 2024 | 26.12 | 0.02 | 0.08% | 26.10 | 26.14 | 26.0765 | 1,119,933 |
