Datos Histórico Innovator Equity Defined Protection ETF 6mo Jan to Jul - JAJL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-0.218818380744	27.42	27.52	27.28	118251	27.37074829	SP
4	-0.19	-0.689655172414	27.55	27.6	27.28	57772	27.43525423	SP
12	0.22	0.810611643331	27.14	27.6	27.08	115758	27.41005896	SP
26	1.07	4.06998858882	26.29	27.6	26.26	77951	27.17657098	SP
52	1.19	4.54719144058	26.17	27.6	25.97	105028	26.70722405	SP
156	1.19	4.54719144058	26.17	27.6	25.97	105028	26.70722405	SP
260	1.19	4.54719144058	26.17	27.6	25.97	105028	26.70722405	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741390200	27.36	0.04	0.15	27.32	27.37	27.28	57923
1741303800	27.32	-0.05	-0.18	27.37	27.37	27.28	46250
1741217400	27.37	0.01	0.04	27.37	27.42	27.31	41529
1741131000	27.36	-0.06	-0.22	27.38	27.52	27.29	402723
1741044600	27.42	-0.04	-0.15	27.44	27.49	27.36	57138
1740785400	27.46	0.08	0.29	27.42	27.47	27.36	43614
1740699000	27.38	-0.09	-0.31	27.51	27.51	27.37	25531
1740612600	27.465	0	0.01	27.49	27.52	27.42	27819
1740526200	27.4617	-0.03	-0.10	27.49	27.49	27.4311	22526
1740439800	27.49	-0.01	-0.02	27.48	27.52	27.46	54502
1740180600	27.4952	-0.08	-0.31	27.58	27.58	27.47	58593
1740094200	27.58	-0.01	-0.04	27.59	27.59	27.51	12796
1740007800	27.59	0.04	0.14	27.52	27.6	27.52	53638
1739921400	27.5505	-0.02	-0.07	27.58	27.58	27.53	16080
1739575800	27.57	0.03	0.11	27.57	27.58	27.5202	13794
1739489400	27.54	0.03	0.11	27.47	27.54	27.47	28872
1739403000	27.51	0.01	0.04	27.49	27.5153	27.46	50435
1739316600	27.499	-0.02	-0.08	27.52	27.52	27.47	30029
1739230200	27.52	0.01	0.04	27.53	27.53	27.4727	71787
1738971000	27.5096	-0	-0.00	27.55	27.55	27.47	40110
1738884600	27.51	0.03	0.11	27.52	27.53	27.4701	733781
1738798200	27.48	0.04	0.15	27.49	27.505	27.45	35855
1738711800	27.44	-0.01	-0.04	27.41	27.49	27.41	193958
1738625400	27.45	-0.02	-0.07	27.45	27.47	27.3902	819607
1738366200	27.468	0.03	0.12	27.5	27.5499	27.44	33280
1738279800	27.4358	-0.03	-0.12	27.49	27.49	27.4358	16002
1738193400	27.47	0.02	0.05	27.44	27.47	27.43	22182
1738107000	27.455	0	0.02	27.46	27.47	27.42	17196
1738020600	27.45	-0.02	-0.06	27.4675	27.4675	27.39	91653
1737761400	27.4675	-0	-0.01	27.475	27.52	27.46	35161
1737675000	27.47	0	0.00	27.47	27.47	27.47	0
1737588600	27.47	0.02	0.07	27.47	27.49	27.43	30124
1737502200	27.45	0.04	0.15	27.43	27.45	27.39	1414593
1737156600	27.41	0.04	0.15	27.4	27.41	27.3626	36356
1737070200	27.37	0.01	0.04	27.36	27.38	27.32	87807
1736983800	27.36	0.09	0.33	27.29	27.37	27.29	67969
1736897400	27.27	0	0.00	27.29	27.29	27.2292	129255
1736811000	27.27	0.01	0.04	27.24	27.27	27.2065	151731
1736551800	27.26	-0.07	-0.25	27.32	27.32	27.21	110725
1736379000	27.3275	0.01	0.03	27.31	27.33	27.2656	64171
1736292600	27.32	-0.03	-0.11	27.35	27.36	27.2636	61032
1736206200	27.35	0.01	0.05	27.35	27.38	27.3388	111917
1735947000	27.337	0.08	0.28	27.29	27.34	27.28	201517
1735860600	27.26	-0.01	-0.04	27.29	27.31	27.2101	327551
1735687800	27.27	0.02	0.09	27.27	27.2899	27.2104	174917
1735601400	27.2454	0.02	0.06	27.25	27.27	27.2212	25953
1735342200	27.23	0.01	0.04	27.22	27.24	27.2172	15910
1735255800	27.22	0	0.02	27.25	27.25	27.2	18114
1735077840	27.2158	0.02	0.06	27.2	27.2595	27.171	5427
1734996600	27.2	0.02	0.07	27.18	27.22	27.157	13311
1734737400	27.18	0.06	0.23	27.08	27.21	27.08	29319
1734651000	27.1179	-0.01	-0.04	27.13	27.1707	27.08	26865
1734564600	27.13	-0.07	-0.24	27.195	27.22	27.1	13490
1734478200	27.195	-0.01	-0.02	27.2	27.2295	27.17	17017
1734391800	27.2	0.04	0.15	27.195	27.2292	27.17	10430
1734132600	27.16	-0.04	-0.13	27.14	27.2	27.14	12010
1734046200	27.195	0	0.02	27.19	27.195	27.18	4952
1733959800	27.19	0.05	0.17	27.15	27.22	27.15	48559
1733873400	27.145	-0.02	-0.06	27.18	27.183	27.145	390
1733787000	27.16	-0.01	-0.04	27.14	27.18	27.13	4875

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL) Histórico

Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios