Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.64 | 24.64 | 24.64 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.64 | 24.64 | 24.64 | 0 | 0 | SP |
| 12 | -0.455 | -1.81311018131 | 25.095 | 25.12 | 24.62 | 251 | 24.99088809 | SP |
| 26 | -0.5286 | -2.10023600836 | 25.1686 | 25.31 | 24.62 | 616 | 24.96063608 | SP |
| 52 | -0.57 | -2.26100753669 | 25.21 | 25.3845 | 24.24 | 626 | 24.89223232 | SP |
| 156 | 0.05 | 0.203334688898 | 24.59 | 25.3845 | 24.24 | 1412 | 24.85363015 | SP |
| 260 | 0.05 | 0.203334688898 | 24.59 | 25.3845 | 24.24 | 1412 | 24.85363015 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741732200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741645800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741390200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741303800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741217400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741131000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741044600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740785400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740699000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740612600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740526200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740439800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740180600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740094200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740007800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739921400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739575800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739489400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739403000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739316600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739230200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738971000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738884600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738798200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738711800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738625400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738366200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738279800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738193400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738107000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738020600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737761400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737675000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737588600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737502200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737156600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737070200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736983800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736897400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736811000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736551800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736379000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736292600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736206200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1735947000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1735860600 | 24.64 | 0 | 0.02 | 24.635 | 24.66 | 24.62 | 2087 |
| 1735687800 | 24.635 | -0.49 | -1.93 | 24.6302 | 24.66 | 24.63 | 650 |
| 1735601400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 81 |
| 1735342200 | 25.12 | 0.01 | 0.02 | 25.115 | 25.12 | 25.1 | 117 |
| 1735255800 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 99 |
| 1735077840 | 25.115 | 0 | 0.02 | 25.11 | 25.115 | 25.11 | 0 |
| 1734996600 | 25.11 | 0 | 0.02 | 25.105 | 25.11 | 25.09 | 293 |
| 1734737400 | 25.105 | 0.03 | 0.10 | 25.08 | 25.105 | 25.08 | 15 |
| 1734651000 | 25.08 | 0 | 0.02 | 25.075 | 25.085 | 25.05 | 6178 |
| 1734564600 | 25.075 | 0 | 0.02 | 25.095 | 25.1058 | 25.07 | 4026 |
| 1734478200 | 25.07 | -0.03 | -0.10 | 25.095 | 25.095 | 25.07 | 632 |
| 1734391800 | 25.095 | 0.01 | 0.04 | 25.085 | 25.095 | 25.085 | 184 |
| 1734132600 | 25.085 | 0.01 | 0.02 | 25.08 | 25.085 | 25.08 | 0 |
| 1734046200 | 25.08 | 0 | 0.02 | 25.075 | 25.08 | 25.06 | 660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
