Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF January | JAND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.33 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.33 |
Resumen Histórico JAND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.28 | 25.33 | 25.28 | 25.33 | 82 | 0.05 | 0.20% |
| 1 Month | 25.20 | 25.33 | 25.1732 | 25.24 | 184 | 0.13 | 0.52% |
| 3 Months | 24.8852 | 25.33 | 24.715 | 25.08 | 227 | 0.4448 | 1.79% |
| 6 Months | 24.59 | 25.37 | 24.43 | 24.86 | 3,380 | 0.74 | 3.01% |
| 1 Year | 24.59 | 25.37 | 24.43 | 24.86 | 3,380 | 0.74 | 3.01% |
| 3 Years | 24.59 | 25.37 | 24.43 | 24.86 | 3,380 | 0.74 | 3.01% |
| 5 Years | 24.59 | 25.37 | 24.43 | 24.86 | 3,380 | 0.74 | 3.01% |
JAND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.33 | 0.02 | 0.08% | 25.31 | 25.33 | 25.31 | 323 |
| 14 Jun 2024 | 25.31 | -0.02 | -0.06% | 25.325 | 25.325 | 25.31 | 0 |
| 13 Jun 2024 | 25.325 | 0.02 | 0.06% | 25.31 | 25.325 | 25.31 | 1 |
| 12 Jun 2024 | 25.31 | 0.02 | 0.06% | 25.2943 | 25.31 | 25.2943 | 1 |
| 11 Jun 2024 | 25.2943 | 0.01 | 0.06% | 25.28 | 25.2943 | 25.28 | 1 |
| 10 Jun 2024 | 25.28 | 0.01 | 0.02% | 25.275 | 25.28 | 25.275 | 1 |
| 07 Jun 2024 | 25.275 | 0.00 | 0.02% | 25.27 | 25.275 | 25.27 | 0 |
| 06 Jun 2024 | 25.27 | -0.01 | -0.04% | 25.28 | 25.28 | 25.27 | 0 |
| 05 Jun 2024 | 25.28 | 0.04 | 0.16% | 25.24 | 25.28 | 25.24 | 0 |
| 04 Jun 2024 | 25.24 | 0.01 | 0.04% | 25.2304 | 25.24 | 25.2304 | 0 |
| 03 Jun 2024 | 25.2304 | 0.00 | 0.02% | 25.22 | 25.2304 | 25.21 | 688 |
| 31 May 2024 | 25.2262 | 0.05 | 0.21% | 25.1732 | 25.24 | 25.1732 | 200 |
| 30 May 2024 | 25.1732 | -0.01 | -0.03% | 25.1798 | 25.1798 | 25.1732 | 350 |
| 29 May 2024 | 25.1798 | -0.02 | -0.08% | 25.20 | 25.20 | 25.1798 | 0 |
| 28 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 95 |
| 24 May 2024 | 25.20 | 0.04 | 0.16% | 25.16 | 25.20 | 25.16 | 0 |
| 23 May 2024 | 25.16 | -0.03 | -0.12% | 25.1897 | 25.1897 | 25.16 | 0 |
| 22 May 2024 | 25.1897 | -0.01 | -0.04% | 25.20 | 25.20 | 25.1897 | 0 |
| 21 May 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 0 |
| 20 May 2024 | 25.19 | 0.01 | 0.04% | 25.18 | 25.19 | 25.18 | 0 |
