Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3695 | -1.47622852577 | 25.03 | 25.07 | 24.06 | 39845 | 24.64268984 | SP |
| 4 | -0.3195 | -1.27902321857 | 24.98 | 25.07 | 24.06 | 10372 | 24.69883008 | SP |
| 12 | -0.1093 | -0.441263151095 | 24.7698 | 25.07 | 24.06 | 4169 | 24.74273063 | SP |
| 26 | -0.1495 | -0.602579604998 | 24.81 | 25.16 | 24.06 | 2714 | 24.78516019 | SP |
| 52 | 0.1205 | 0.491035044825 | 24.54 | 25.22 | 24.06 | 3740 | 24.81353919 | SP |
| 156 | 0.1105 | 0.450101832994 | 24.55 | 25.22 | 24.06 | 3785 | 24.8100161 | SP |
| 260 | 0.1105 | 0.450101832994 | 24.55 | 25.22 | 24.06 | 3785 | 24.8100161 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.6605 | 0.12 | 0.49 | 24.64 | 24.67 | 24.64 | 1282 |
| 1735860600 | 24.5399 | -0.1 | -0.41 | 24.23 | 24.65 | 24.06 | 122829 |
| 1735687800 | 24.64 | -0.41 | -1.64 | 24.62 | 24.66 | 24.62 | 5062 |
| 1735601400 | 25.05 | 0.01 | 0.03 | 25.03 | 25.05 | 25.03 | 8959 |
| 1735342200 | 25.0417 | 0 | 0.01 | 25.03 | 25.07 | 25 | 22531 |
| 1735255800 | 25.04 | 0 | 0.02 | 25.035 | 25.07 | 25.01 | 17586 |
| 1735077840 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 3 |
| 1734996600 | 25.035 | 0 | 0.02 | 25.03 | 25.06 | 25.03 | 245 |
| 1734737400 | 25.03 | 0.02 | 0.08 | 25.01 | 25.03 | 25.01 | 1039 |
| 1734651000 | 25.01 | -0.01 | -0.04 | 25.02 | 25.03 | 25.01 | 145 |
| 1734564600 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 483 |
| 1734478200 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 289 |
| 1734391800 | 25.02 | 0.01 | 0.04 | 25.01 | 25.04 | 25.01 | 2420 |
| 1734132600 | 25.01 | 0.01 | 0.02 | 25.005 | 25.01 | 25.005 | 1 |
| 1734046200 | 25.005 | 0.02 | 0.10 | 25 | 25.005 | 25 | 1 |
| 1733959800 | 24.98 | -0.02 | -0.08 | 25 | 25 | 24.98 | 4004 |
| 1733873400 | 25 | 0 | 0.02 | 24.995 | 25 | 24.995 | 1001 |
| 1733787000 | 24.995 | 0.01 | 0.02 | 24.99 | 24.995 | 24.99 | 70 |
| 1733527800 | 24.99 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 25 |
| 1733441400 | 24.98 | 0.03 | 0.12 | 24.95 | 24.98 | 24.95 | 16532 |
| 1733355000 | 24.9501 | -0.03 | -0.12 | 24.98 | 24.98 | 24.95 | 4967 |
| 1733268600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 70 |
| 1733182200 | 24.98 | 0 | 0.02 | 24.96 | 24.98 | 24.96 | 655 |
| 1732917840 | 24.975 | 0.02 | 0.06 | 24.96 | 24.975 | 24.96 | 93 |
| 1732750200 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.94 | 208 |
| 1732663800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732577400 | 24.95 | 0.01 | 0.04 | 24.935 | 24.95 | 24.935 | 0 |
| 1732318200 | 24.94 | 0.01 | 0.02 | 24.935 | 24.94 | 24.911 | 472 |
| 1732231800 | 24.935 | 0 | 0.02 | 24.93 | 24.935 | 24.93 | 0 |
| 1732145400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 12 |
| 1732059000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 24 |
| 1731972600 | 24.93 | 0.02 | 0.06 | 24.92 | 24.93 | 24.92 | 1 |
| 1731713400 | 24.9146 | -0.01 | -0.02 | 24.92 | 24.92 | 24.9146 | 963 |
| 1731627000 | 24.92 | 0 | 0.00 | 24.9 | 24.92 | 24.9 | 61 |
| 1731540600 | 24.92 | 0.01 | 0.04 | 24.91 | 24.92 | 24.9 | 1604 |
| 1731454200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1731367800 | 24.91 | 0 | 0.00 | 24.89 | 24.91 | 24.89 | 1 |
| 1731108600 | 24.91 | 0.01 | 0.05 | 24.8975 | 24.91 | 24.88 | 8625 |
| 1731022200 | 24.8975 | 0 | 0.01 | 24.895 | 24.8975 | 24.895 | 8 |
| 1730935800 | 24.895 | 0.02 | 0.10 | 24.87 | 24.895 | 24.87 | 0 |
| 1730849400 | 24.87 | 0.02 | 0.06 | 24.855 | 24.87 | 24.854 | 507 |
| 1730763000 | 24.855 | 0.03 | 0.10 | 24.83 | 24.855 | 24.82 | 176 |
| 1730500200 | 24.83 | -0.02 | -0.06 | 24.845 | 24.86 | 24.83 | 778 |
| 1730413800 | 24.845 | -0.01 | -0.04 | 24.855 | 24.855 | 24.845 | 17 |
| 1730327400 | 24.855 | 0.04 | 0.14 | 24.84 | 24.855 | 24.84 | 274 |
| 1730241000 | 24.82 | -0.02 | -0.08 | 24.84 | 24.84 | 24.82 | 3250 |
| 1730154600 | 24.84 | 0.02 | 0.06 | 24.825 | 24.84 | 24.82 | 657 |
| 1729895400 | 24.825 | 0 | 0.02 | 24.82 | 24.84 | 24.82 | 126 |
| 1729809000 | 24.82 | 0 | 0.02 | 24.815 | 24.82 | 24.815 | 18 |
| 1729722600 | 24.815 | -0.01 | -0.02 | 24.82 | 24.82 | 24.815 | 49 |
| 1729636200 | 24.82 | 0 | 0.02 | 24.8159 | 24.82 | 24.8159 | 115 |
| 1729549800 | 24.8159 | 0.01 | 0.02 | 24.81 | 24.8159 | 24.8 | 112 |
| 1729290600 | 24.81 | 0.01 | 0.06 | 24.795 | 24.81 | 24.795 | 0 |
| 1729204200 | 24.795 | 0.01 | 0.02 | 24.79 | 24.795 | 24.77 | 2302 |
| 1729117800 | 24.79 | 0.01 | 0.02 | 24.7849 | 24.79 | 24.7849 | 1 |
| 1729031400 | 24.7849 | 0 | 0.02 | 24.78 | 24.7849 | 24.77 | 8220 |
| 1728945000 | 24.78 | 0 | 0.00 | 24.7798 | 24.78 | 24.7798 | 0 |
| 1728685800 | 24.7798 | 0.01 | 0.04 | 24.7698 | 24.7798 | 24.7698 | 18 |
| 1728599400 | 24.7698 | 0.01 | 0.04 | 24.76 | 24.78 | 24.76 | 3716 |
| 1728513000 | 24.76 | 0.01 | 0.04 | 24.75 | 24.76 | 24.75 | 180 |
| 1728426600 | 24.75 | 0.01 | 0.03 | 24.7438 | 24.75 | 24.7438 | 83 |
| 1728340200 | 24.7438 | -0.01 | -0.05 | 24.755 | 24.755 | 24.7438 | 99 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
