Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.30487804878 | 24.6 | 24.72 | 24.5 | 13545 | 24.62700869 | SP |
| 4 | -0.29 | -1.16162627679 | 24.965 | 25.01 | 24.06 | 16560 | 24.72455191 | SP |
| 12 | -0.11 | -0.443816824692 | 24.785 | 25.14 | 24.06 | 9388 | 24.812304 | SP |
| 26 | -0.085 | -0.343295638126 | 24.76 | 25.14 | 24.06 | 5359 | 24.81554322 | SP |
| 52 | -0.0101 | -0.0409153700005 | 24.6851 | 25.14 | 24.06 | 6910 | 24.82146893 | SP |
| 156 | 0.065 | 0.26412027631 | 24.61 | 25.14 | 24.06 | 8318 | 24.77291141 | SP |
| 260 | 0.065 | 0.26412027631 | 24.61 | 25.14 | 24.06 | 8318 | 24.77291141 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.675 | 0.02 | 0.08 | 24.68 | 24.7199 | 24.65 | 7939 |
| 1737070200 | 24.6551 | -0 | -0.02 | 24.66 | 24.72 | 24.64 | 46237 |
| 1736983800 | 24.66 | 0.1 | 0.41 | 24.62 | 24.68 | 24.62 | 2198 |
| 1736897400 | 24.56 | 0.02 | 0.07 | 24.61 | 24.61 | 24.53 | 15310 |
| 1736811000 | 24.5439 | 0.01 | 0.04 | 24.5 | 24.5599 | 24.5 | 2339 |
| 1736551800 | 24.535 | -0.07 | -0.26 | 24.6 | 24.6 | 24.5001 | 1642 |
| 1736379000 | 24.6 | 0.01 | 0.04 | 24.62 | 24.63 | 24.57 | 9542 |
| 1736292600 | 24.59 | -0.05 | -0.20 | 24.6398 | 24.66 | 24.56 | 10571 |
| 1736206200 | 24.6398 | 0.01 | 0.02 | 24.65 | 24.67 | 24.63 | 22663 |
| 1735947000 | 24.6343 | 0.07 | 0.28 | 24.63 | 24.6599 | 24.61 | 1450 |
| 1735860600 | 24.5645 | -0.1 | -0.39 | 24.24 | 24.63 | 24.06 | 76070 |
| 1735687800 | 24.66 | -0.34 | -1.36 | 24.64 | 24.68 | 24.64 | 3872 |
| 1735601400 | 25 | 0.02 | 0.06 | 24.97 | 25.006 | 24.97 | 16333 |
| 1735342200 | 24.985 | -0.01 | -0.02 | 24.98 | 25.01 | 24.9506 | 41792 |
| 1735255800 | 24.99 | 0 | 0.02 | 24.985 | 25.01 | 24.96 | 29311 |
| 1735077840 | 24.985 | 0 | 0.00 | 24.96 | 24.985 | 24.96 | 51 |
| 1734996600 | 24.985 | 0.04 | 0.14 | 24.95 | 25.01 | 24.95 | 962 |
| 1734737400 | 24.95 | 0.01 | 0.04 | 24.965 | 24.965 | 24.95 | 1179 |
| 1734651000 | 24.94 | -0.03 | -0.10 | 24.965 | 24.99 | 24.92 | 7353 |
| 1734564600 | 24.965 | -0.01 | -0.02 | 24.97 | 24.99 | 24.94 | 31061 |
| 1734478200 | 24.97 | -0.02 | -0.08 | 24.99 | 24.99 | 24.92 | 14462 |
| 1734391800 | 24.99 | 0.03 | 0.12 | 24.96 | 24.99 | 24.94 | 4904 |
| 1734132600 | 24.96 | 0.03 | 0.10 | 24.94 | 24.99 | 24.89 | 45868 |
| 1734046200 | 24.935 | 0 | 0.01 | 24.935 | 24.935 | 24.93 | 1321 |
| 1733959800 | 24.9334 | -0 | -0.01 | 24.93 | 24.9334 | 24.93 | 1360 |
| 1733873400 | 24.935 | 0 | 0.02 | 24.93 | 24.935 | 24.93 | 1154 |
| 1733787000 | 24.93 | 0 | 0.00 | 24.92 | 24.93 | 24.92 | 2 |
| 1733527800 | 24.93 | -0.01 | -0.04 | 24.94 | 24.94 | 24.92 | 1865 |
| 1733441400 | 24.9399 | 0.01 | 0.06 | 24.925 | 24.94 | 24.925 | 1310 |
| 1733355000 | 24.925 | -0.01 | -0.02 | 24.93 | 24.93 | 24.925 | 2 |
| 1733268600 | 24.93 | 0 | 0.02 | 24.925 | 24.93 | 24.9202 | 532 |
| 1733182200 | 24.925 | 0 | 0.02 | 24.84 | 24.94 | 24.84 | 14275 |
| 1732917840 | 24.92 | 0.01 | 0.04 | 25.14 | 25.14 | 24.92 | 80 |
| 1732750200 | 24.91 | 0.03 | 0.12 | 24.905 | 24.91 | 24.905 | 103 |
| 1732663800 | 24.8801 | -0.02 | -0.10 | 24.905 | 24.905 | 24.88 | 923 |
| 1732577400 | 24.905 | 0.02 | 0.06 | 24.87 | 24.92 | 24.87 | 3827 |
| 1732318200 | 24.89 | 0 | 0.00 | 24.89 | 24.8949 | 24.83 | 19121 |
| 1732231800 | 24.89 | -0.02 | -0.08 | 24.885 | 24.89 | 24.86 | 4915 |
| 1732145400 | 24.91 | 0.02 | 0.10 | 24.885 | 24.91 | 24.885 | 123 |
| 1732059000 | 24.885 | -0.03 | -0.10 | 24.91 | 24.91 | 24.885 | 93 |
| 1731972600 | 24.91 | 0.04 | 0.15 | 24.875 | 24.91 | 24.875 | 596 |
| 1731713400 | 24.8733 | -0 | -0.01 | 24.875 | 24.875 | 24.85 | 3200 |
| 1731627000 | 24.875 | 0 | 0.02 | 24.85 | 24.9 | 24.8301 | 12018 |
| 1731540600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 91 |
| 1731454200 | 24.87 | -0.01 | -0.04 | 24.865 | 24.89 | 24.865 | 7659 |
| 1731367800 | 24.88 | 0.02 | 0.06 | 24.865 | 24.88 | 24.83 | 11533 |
| 1731108600 | 24.865 | 0.01 | 0.05 | 24.8525 | 24.865 | 24.82 | 38685 |
| 1731022200 | 24.8525 | 0.01 | 0.03 | 24.845 | 24.88 | 24.845 | 1200 |
| 1730935800 | 24.845 | 0.02 | 0.06 | 24.81 | 24.845 | 24.81 | 1692 |
| 1730849400 | 24.83 | 0.01 | 0.06 | 24.815 | 24.833 | 24.815 | 422 |
| 1730763000 | 24.815 | 0.02 | 0.06 | 24.8 | 24.8299 | 24.78 | 8048 |
| 1730500200 | 24.8 | 0.01 | 0.04 | 24.79 | 24.8 | 24.79 | 68 |
| 1730413800 | 24.79 | -0.02 | -0.06 | 24.805 | 24.805 | 24.79 | 0 |
| 1730327400 | 24.805 | 0.04 | 0.18 | 24.8 | 24.805 | 24.78 | 137 |
| 1730241000 | 24.7601 | -0.04 | -0.16 | 24.8 | 24.8 | 24.7601 | 2550 |
| 1730154600 | 24.8 | 0.01 | 0.04 | 24.79 | 24.82 | 24.78 | 1304 |
| 1729895400 | 24.79 | 0 | 0.02 | 24.785 | 24.79 | 24.78 | 376 |
| 1729809000 | 24.785 | -0.01 | -0.06 | 24.78 | 24.81 | 24.78 | 7685 |
| 1729722600 | 24.7999 | 0.02 | 0.08 | 24.78 | 24.81 | 24.76 | 20305 |
| 1729636200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1729549800 | 24.78 | 0.01 | 0.02 | 24.775 | 24.8 | 24.775 | 389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
