Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF January | JANJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.72 | 10:29:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.69 | 24.69 | 24.729 | 24.69 |
Resumen Histórico JANJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.005 | 25.03 | 24.69 | 25.01 | 985 | -0.285 | -1.14% |
| 1 Month | 24.96 | 25.03 | 24.69 | 24.99 | 1,174 | -0.24 | -0.96% |
| 3 Months | 24.68 | 25.03 | 24.59 | 24.85 | 1,301 | 0.04 | 0.16% |
| 6 Months | 24.61 | 25.05 | 24.47 | 24.76 | 11,082 | 0.11 | 0.45% |
| 1 Year | 24.61 | 25.05 | 24.47 | 24.76 | 11,082 | 0.11 | 0.45% |
| 3 Years | 24.61 | 25.05 | 24.47 | 24.76 | 11,082 | 0.11 | 0.45% |
| 5 Years | 24.61 | 25.05 | 24.47 | 24.76 | 11,082 | 0.11 | 0.45% |
JANJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
| 27 Jun 2024 | 25.02 | 0.01 | 0.03% | 25.0136 | 25.0227 | 25.0136 | 661 |
| 26 Jun 2024 | 25.0136 | 0.00 | -0.01% | 24.98 | 25.03 | 24.98 | 2,113 |
| 25 Jun 2024 | 25.015 | 0.00 | 0.02% | 25.01 | 25.015 | 24.99 | 1,006 |
| 24 Jun 2024 | 25.01 | 0.01 | 0.02% | 25.005 | 25.01 | 25.005 | 160 |
| 21 Jun 2024 | 25.005 | -0.02 | -0.06% | 25.02 | 25.02 | 25.005 | 1 |
| 20 Jun 2024 | 25.02 | 0.02 | 0.08% | 25.00 | 25.02 | 25.00 | 1,392 |
| 18 Jun 2024 | 25.00 | 0.00 | 0.02% | 24.995 | 25.00 | 24.98 | 662 |
| 17 Jun 2024 | 24.995 | 0.01 | 0.02% | 24.99 | 25.00 | 24.97 | 613 |
| 14 Jun 2024 | 24.99 | 0.01 | 0.03% | 24.985 | 24.99 | 24.985 | 98 |
| 13 Jun 2024 | 24.9834 | 0.00 | -0.01% | 24.985 | 24.985 | 24.97 | 2,257 |
| 12 Jun 2024 | 24.985 | 0.00 | 0.02% | 24.98 | 25.01 | 24.97 | 2,373 |
| 11 Jun 2024 | 24.98 | 0.01 | 0.04% | 24.97 | 24.98 | 24.93 | 4,266 |
| 10 Jun 2024 | 24.97 | 0.00 | 0.02% | 24.96 | 24.97 | 24.96 | 105 |
| 07 Jun 2024 | 24.9654 | 0.01 | 0.02% | 24.96 | 24.98 | 24.96 | 1,465 |
| 06 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| 05 Jun 2024 | 24.96 | 0.02 | 0.08% | 24.94 | 24.96 | 24.94 | 0 |
| 04 Jun 2024 | 24.94 | 0.00 | 0.01% | 24.9384 | 24.96 | 24.9384 | 462 |
| 03 Jun 2024 | 24.9384 | 0.01 | 0.03% | 24.96 | 24.96 | 24.91 | 1,157 |
