Datos Histórico PGIM US Large Cap Buffer 12 ETF January - JANP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-0.0869414014954	28.755	28.81	28.715	21	28.78886286	SP
4	0.1307	0.45700419241	28.5993	28.81	28.5993	19	28.76716965	SP
12	0.6307	2.24453989957	28.0993	28.81	28.0197	155	28.26099516	SP
26	1.4541	5.33107981771	27.2759	28.81	26.5677	175	27.69960136	SP
52	3.8	15.2426795026	24.93	28.81	24.71	509	26.12900132	SP
156	3.8	15.2426795026	24.93	28.81	24.71	509	26.12900132	SP
260	3.8	15.2426795026	24.93	28.81	24.71	509	26.12900132	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734737400	28.73	0.02	0.05	28.715	28.73	28.715	0
1734651000	28.715	-0.02	-0.05	28.7303	28.7303	28.715	0
1734564600	28.7303	-0.06	-0.21	28.79	28.79	28.7303	2
1734478200	28.79	0	0.00	28.79	28.79	28.79	0
1734391800	28.79	0.02	0.05	28.775	28.81	28.775	103
1734132600	28.775	0.02	0.07	28.755	28.775	28.755	0
1734046200	28.755	-0.01	-0.02	28.76	28.76	28.755	0
1733959800	28.76	0.03	0.09	28.735	28.79	28.735	257
1733873400	28.735	0	0.00	28.735	28.735	28.735	0
1733787000	28.735	0	0.00	28.735	28.735	28.735	0
1733527800	28.735	0.02	0.05	28.72	28.735	28.72	0
1733441400	28.72	-0.01	-0.02	28.725	28.725	28.72	0
1733355000	28.725	0.02	0.05	28.71	28.725	28.71	0
1733268600	28.71	0.01	0.02	28.705	28.71	28.705	0
1733182200	28.705	0.01	0.05	28.63	28.705	28.63	7
1732917840	28.69	0.03	0.09	28.665	28.69	28.665	0
1732750200	28.665	-0.02	-0.07	28.685	28.685	28.665	0
1732663800	28.685	0.04	0.14	28.645	28.685	28.645	0
1732577400	28.645	0.03	0.09	28.6198	28.645	28.6198	0
1732318200	28.6198	0.02	0.07	28.5993	28.6198	28.5993	0
1732231800	28.5993	0.01	0.03	28.59	28.5993	28.59	0
1732145400	28.59	0.01	0.03	28.58	28.59	28.58	0
1732059000	28.58	0.04	0.14	28.5402	28.58	28.5402	0
1731972600	28.5402	0.06	0.22	28.4784	28.5402	28.4784	0
1731713400	28.4784	-0.05	-0.16	28.525	28.525	28.4784	0
1731627000	28.525	0.01	0.03	28.5151	28.525	28.5151	0
1731540600	28.5151	0	0.00	28.515	28.5151	28.515	0
1731454200	28.515	-0.01	-0.04	28.525	28.525	28.515	0
1731367800	28.525	-0	-0.00	28.5251	28.5251	28.525	0
1731108600	28.5251	0.02	0.09	28.5002	28.5251	28.5002	0
1731022200	28.5002	0.04	0.14	28.4592	28.5002	28.4592	0
1730935800	28.4592	0.13	0.47	28.4592	28.4592	28.4592	0
1730849400	28.325	0.13	0.44	28.2	28.325	28.2	0
1730763000	28.2	-0.04	-0.13	28.2375	28.2375	28.19	1418
1730500200	28.2375	0.03	0.10	28.2094	28.2375	28.2094	0
1730413800	28.2094	-0.12	-0.42	28.3277	28.3277	28.2094	0
1730327400	28.3277	-0.01	-0.03	28.3374	28.3374	28.3277	0
1730241000	28.3374	0.02	0.08	28.3155	28.3374	28.3155	0
1730154600	28.3155	0.03	0.11	28.2837	28.3155	28.2837	0
1729895400	28.2837	-0.01	-0.05	28.2974	28.2974	28.2837	0
1729809000	28.2974	0.02	0.08	28.2736	28.2974	28.2736	0
1729722600	28.2736	-0.06	-0.21	28.3336	28.3336	28.2736	0
1729636200	28.3336	0.01	0.05	28.3204	28.3336	28.3204	0
1729549800	28.3204	-0	-0.01	28.3219	28.3219	28.3204	0
1729290600	28.3219	0.05	0.18	28.2721	28.3219	28.2721	3700
1729204200	28.2721	0.01	0.04	28.26	28.2721	28.26	0
1729117800	28.26	0.03	0.12	28.2271	28.26	28.2271	0
1729031400	28.2271	-0.04	-0.13	28.265	28.265	28.2271	0
1728945000	28.265	0.05	0.18	28.16	28.265	28.16	100
1728685800	28.2153	0.04	0.15	28.1739	28.2153	28.1739	0
1728599400	28.1739	-0	-0.00	28.175	28.175	28.1739	0
1728513000	28.175	0	0.02	28.17	28.175	28.17	0
1728426600	28.17	0.14	0.49	28.0336	28.17	28.0336	9930
1728340200	28.0336	-0.09	-0.33	28.1269	28.1269	28.0336	0
1728081000	28.1269	0.11	0.38	28.0197	28.1269	28.0197	0
1727994600	28.0197	-0.03	-0.09	28.0461	28.0461	28.0197	0
1727908200	28.0461	0.01	0.02	28.0398	28.0461	28.0398	0
1727821800	28.0398	-0.07	-0.26	28.1124	28.1124	28.0398	0
1727735400	28.1124	0.04	0.13	28.0762	28.1124	28.0762	0
1727476200	28.0762	-0.02	-0.08	28.0993	28.0993	28.0762	0
1727389800	28.0993	0.03	0.10	28.0702	28.0993	28.0702	0
1727303400	28.0702	-0.02	-0.07	28.0886	28.0886	28.0702	0
1727217000	28.0886	0.02	0.08	28.0657	28.0886	28.0657	0
1727130600	28.0657	0.03	0.09	28.0391	28.0657	28.0391	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PGIM US Large Cap Buffer 12 ETF January (JANP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PGIM US Large Cap Buffer 12 ETF January (JANP) Histórico

PGIM US Large Cap Buffer 12 ETF January (JANP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación