Datos Histórico Innovator Premium Income 40 Barrier ETF January - JANQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	24.67	24.67	24.67	0	0	SP
4	-0.24	-0.963468486552	24.91	24.96	24.64	1098	24.931082	SP
12	-0.11	-0.44390637611	24.78	24.96	24.64	1922	24.93279685	SP
26	-0.06	-0.242620299232	24.73	24.99	24.2	2001	24.82374203	SP
52	-0.06	-0.242620299232	24.73	24.99	24.2	5021	24.80477335	SP
156	0.1	0.407000407	24.57	24.99	24.2	5151	24.78148934	SP
260	0.1	0.407000407	24.57	24.99	24.2	5151	24.78148934	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737761400	24.67	0	0.00	24.67	24.67	24.67	0
1737675000	24.67	0	0.00	24.67	24.67	24.67	0
1737588600	24.67	0	0.00	24.67	24.67	24.67	0
1737502200	24.67	0	0.00	24.67	24.67	24.67	0
1737156600	24.67	0	0.00	24.67	24.67	24.67	0
1737070200	24.67	0	0.00	24.67	24.67	24.67	0
1736983800	24.67	0	0.00	24.67	24.67	24.67	0
1736897400	24.67	0	0.00	24.67	24.67	24.67	0
1736811000	24.67	0	0.00	24.67	24.67	24.67	0
1736551800	24.67	0	0.00	24.67	24.67	24.67	0
1736379000	24.67	0	0.00	24.67	24.67	24.67	0
1736292600	24.67	0	0.00	24.67	24.67	24.67	0
1736206200	24.67	0	0.00	24.67	24.67	24.67	0
1735947000	24.67	0	0.00	24.67	24.67	24.67	0
1735860600	24.67	0.01	0.02	24.665	24.69	24.65	1491
1735687800	24.665	-0.3	-1.18	24.64	24.665	24.64	257
1735601400	24.96	0.03	0.12	24.91	24.96	24.91	15826
1735342200	24.9301	-0.02	-0.08	24.93	24.955	24.92	49466
1735255800	24.95	0	0.02	24.945	24.95	24.9	29593
1735077840	24.945	0	0.00	24.945	24.945	24.945	0
1734996600	24.945	0	0.02	24.94	24.945	24.94	0
1734737400	24.94	0.01	0.04	24.93	24.94	24.93	36
1734651000	24.93	-0.01	-0.02	24.935	24.935	24.93	0
1734564600	24.935	0	0.02	24.93	24.935	24.91	2
1734478200	24.93	0	0.00	24.925	24.93	24.925	19
1734391800	24.93	0	0.02	24.925	24.9499	24.925	2344
1734132600	24.925	0.01	0.04	24.95	24.95	24.925	173
1734046200	24.915	0	0.00	24.915	24.915	24.915	40
1733959800	24.915	-0.02	-0.06	24.91	24.94	24.91	5
1733873400	24.93	0.02	0.08	24.91	24.93	24.91	260
1733787000	24.91	0	0.02	24.905	24.91	24.905	0
1733527800	24.905	0.01	0.02	24.9	24.905	24.9	8
1733441400	24.9	0	0.02	24.895	24.92	24.895	796
1733355000	24.895	0	0.02	24.89	24.895	24.89	0
1733268600	24.89	0	0.00	24.82	24.89	24.82	2
1733182200	24.89	0	0.02	24.885	24.89	24.885	80
1732917840	24.885	0.01	0.04	24.875	24.885	24.875	29
1732750200	24.875	0	0.02	24.87	24.875	24.85	734
1732663800	24.87	0	0.00	24.87	24.87	24.87	72
1732577400	24.87	0.02	0.06	24.855	24.89	24.855	881
1732318200	24.855	0	0.00	24.855	24.855	24.855	12
1732231800	24.855	0	0.00	24.855	24.855	24.855	30
1732145400	24.855	0	0.02	24.85	24.855	24.85	56
1732059000	24.85	-0.02	-0.08	24.87	24.87	24.85	0
1731972600	24.87	0.03	0.10	24.845	24.87	24.84	221
1731713400	24.845	0	0.02	24.84	24.845	24.84	4
1731627000	24.84	0	0.02	24.835	24.84	24.835	0
1731540600	24.835	0	0.00	24.86	24.86	24.835	8
1731454200	24.835	0.01	0.02	24.83	24.835	24.83	0
1731367800	24.83	0	0.00	24.83	24.84	24.83	38
1731108600	24.83	0.01	0.03	24.8225	24.83	24.8225	0
1731022200	24.8225	0.01	0.03	24.815	24.85	24.815	189
1730935800	24.815	0.02	0.06	24.8	24.815	24.8	0
1730849400	24.8	0.01	0.04	24.79	24.8	24.79	34
1730763000	24.79	0.01	0.04	24.78	24.79	24.76	1057
1730500200	24.78	0.01	0.04	24.7699	24.78	24.76	283
1730413800	24.7699	-0.01	-0.02	24.775	24.775	24.7699	0
1730327400	24.775	-0.02	-0.06	24.77	24.775	24.77	28
1730241000	24.79	0.02	0.08	24.77	24.79	24.77	183
1730154600	24.77	0.01	0.02	24.7649	24.77	24.7649	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Premium Income 40 Barrier ETF January (JANQ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Premium Income 40 Barrier ETF January (JANQ) Histórico

Innovator Premium Income 40 Barrier ETF January (JANQ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación