Datos Histórico Allianzim US Large Cap Buffer20 Jan ETF - JANW

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-0.593647966756	33.69	33.96	33.51	208548	33.7983599	SP
4	-0.0358	-0.106783432461	33.5258	34.37	33.47	599878	33.63310599	SP
12	0.34	1.02564102564	33.15	34.37	33.06	194137	33.61760549	SP
26	1.03	3.17313616759	32.46	34.37	31.41	96712	33.47822554	SP
52	3.21	10.6010568032	30.28	34.37	30.11	92646	32.52616249	SP
156	7.98	31.2818502548	25.51	34.37	25.195	71805	31.11548764	SP
260	7.98	31.2818502548	25.51	34.37	25.195	71805	31.11548764	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736551800	33.49	-0.22	-0.67	33.582609	33.5899	33.43	141414
1736379000	33.7149	0.02	0.07	33.651	33.74	33.6	100992
1736292600	33.6899	-0.16	-0.48	33.91	33.9238	33.64	87657
1736206200	33.8524	0.05	0.16	33.85	33.96	33.8	328143
1735947000	33.799	0.19	0.56	33.69	33.82	33.6591	317401
1735860600	33.6092	-0.02	-0.06	33.74	34.37	33.5001	354457
1735687800	33.63	0.02	0.06	33.64	33.64	33.57	7980275
1735601400	33.6099	0.04	0.12	33.58	33.6143	33.5601	226206
1735342200	33.57	0	0.01	33.5899	33.59	33.551	109921
1735255800	33.566	0.02	0.05	33.59	33.6299	33.549999	7980
1735077840	33.549999	0.02	0.06	33.57	33.5797	33.549999	1030
1734996600	33.53	0.02	0.06	33.56	33.56	33.53	32557
1734737400	33.509999	0.03	0.09	33.5	33.56	33.5	336590
1734651000	33.479999	-0.01	-0.03	33.515	33.515	33.47	280598
1734564600	33.49	-0.02	-0.07	33.549999	33.549999	33.49	13471
1734478200	33.5142	-0.03	-0.08	33.549999	33.5597	33.509999	6695
1734391800	33.54	0.01	0.03	33.52	33.549999	33.509999	13023
1734132600	33.53	0.02	0.04	33.525799	33.54	33.509999	927
1734046200	33.515	0.01	0.01	33.53	33.53	33.4901	3999
1733959800	33.509999	0.04	0.12	33.5257	33.5257	33.479999	10800
1733873400	33.47	-0.04	-0.12	33.49	33.53	33.47	5147
1733787000	33.509999	0	0.01	33.4912	33.53	33.47	54223
1733527800	33.505	0.04	0.11	33.49	33.515	33.45	25494
1733441400	33.467599	-0.03	-0.08	33.509999	33.5199	33.462	12371
1733355000	33.494999	0.01	0.03	33.5	33.509999	33.45	17938
1733268600	33.485	0.01	0.03	33.5	33.5	33.45	58676
1733182200	33.475	0.01	0.01	33.38	33.483199	33.38	36840
1732917840	33.47	0.02	0.06	33.451	33.47	33.45	5884
1732750200	33.45	0.01	0.03	33.47	33.47	33.43	3881
1732663800	33.439999	0.01	0.02	33.46	33.46	33.409999	20936
1732577400	33.4346	0.02	0.06	33.45	33.45	33.4	14208
1732318200	33.415	0.02	0.07	33.4	33.43	33.39	7783
1732231800	33.39	0.04	0.10	33.39	33.409999	33.365	5277
1732145400	33.354999	-0.01	-0.02	33.369999	33.38	33.350099	5613
1732059000	33.3614	-0.01	-0.04	33.3628	33.369999	33.36	5274
1731972600	33.375	0.03	0.09	33.35	33.4299	33.35	7135
1731713400	33.3451	-0.02	-0.07	33.375	33.375	33.33	11343
1731627000	33.369999	0.02	0.06	33.374299	33.3864	33.299999	32941
1731540600	33.35	-0.02	-0.04	33.3853	33.3853	33.28	58239
1731454200	33.365	0.01	0.01	33.36	33.38	33.28	51945
1731367800	33.36	-0.02	-0.06	33.3596	33.39	33.28	63557
1731108600	33.38	0.05	0.15	33.369999	33.38	33.259999	51827
1731022200	33.33	0.03	0.08	33.31	33.3386	33.31	6909
1730935800	33.3049	0.1	0.32	33.29	33.3156	33.28	10133
1730849400	33.2	0.07	0.21	33.14	33.2076	33.14	3134
1730763000	33.13	0.01	0.03	33.13	33.139899	33.1101	15198
1730500200	33.119999	0.04	0.11	33.1	33.148699	33.1	24711
1730413800	33.083599	-0.09	-0.26	33.13	33.13	33.06	3760
1730327400	33.1706	-0.02	-0.05	33.17	33.1706	33.1606	1109
1730241000	33.1866	0.02	0.06	33.159999	33.21	33.13	5922
1730154600	33.167099	-0.02	-0.05	33.159999	33.17	33.159999	1684
1729895400	33.1834	0.04	0.13	33.17	33.2	33.17	2185
1729809000	33.14	0.02	0.06	33.14	33.14	33.11	4369
1729722600	33.119999	-0.04	-0.11	33.13	33.145	33.09	6344
1729636200	33.1555	0.01	0.04	33.13	33.1555	33.13	3677
1729549800	33.1409	-0.01	-0.03	33.14	33.1627	33.119999	5966
1729290600	33.15	0.04	0.12	33.15	33.21	33.119999	7296
1729204200	33.11	-0.02	-0.06	33.15	33.15	33.09	2404
1729117800	33.13	0.02	0.06	33.09	33.13	33.055	84260
1729031400	33.11	0.02	0.05	33.11	33.142	33.05727	4288
1728945000	33.0949	0.04	0.12	33.119999	33.119999	33.049999	3325

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap Buffer20 Jan ETF (JANW)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap Buffer20 Jan ETF (JANW) Histórico

Allianzim US Large Cap Buffer20 Jan ETF (JANW)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación