Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Jan ETF | JANW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1171 | 0.38% | 31.20 | 14:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.11 | 31.07 | 31.23 | 31.0829 |
Resumen Histórico JANW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.01 | 31.32 | 31.0082 | 31.16 | 31,225 | 0.19 | 0.61% |
| 1 Month | 31.47 | 31.47 | 30.85 | 31.20 | 33,113 | -0.27 | -0.86% |
| 3 Months | 30.85 | 31.48 | 30.61 | 31.12 | 36,021 | 0.35 | 1.13% |
| 6 Months | 28.93 | 31.48 | 28.93 | 30.38 | 115,454 | 2.27 | 7.85% |
| 1 Year | 27.87 | 31.48 | 27.56 | 30.22 | 64,260 | 3.33 | 11.95% |
| 3 Years | 25.51 | 31.48 | 25.195 | 29.44 | 54,593 | 5.69 | 22.30% |
| 5 Years | 25.51 | 31.48 | 25.195 | 29.44 | 54,593 | 5.69 | 22.30% |
JANW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.0829 | -0.06 | -0.18% | 31.07 | 31.30 | 31.0401 | 61,417 |
| 30 Abr 2024 | 31.14 | -0.18 | -0.57% | 31.24 | 31.31 | 31.11 | 28,140 |
| 29 Abr 2024 | 31.32 | 0.05 | 0.16% | 31.26 | 31.32 | 31.2201 | 28,012 |
| 26 Abr 2024 | 31.2694 | 0.17 | 0.54% | 31.21 | 31.2795 | 31.21 | 18,461 |
| 25 Abr 2024 | 31.10 | -0.09 | -0.29% | 31.01 | 31.1494 | 31.0082 | 20,094 |
| 24 Abr 2024 | 31.1893 | 0.04 | 0.13% | 31.22 | 31.22 | 31.1201 | 22,148 |
| 23 Abr 2024 | 31.15 | 0.17 | 0.54% | 31.05 | 31.2099 | 31.05 | 22,930 |
| 22 Abr 2024 | 30.9823 | 0.11 | 0.36% | 30.93 | 31.09 | 30.93 | 12,156 |
| 19 Abr 2024 | 30.8715 | -0.07 | -0.23% | 31.03 | 31.03 | 30.85 | 14,402 |
| 18 Abr 2024 | 30.9433 | -0.08 | -0.25% | 31.01 | 31.10 | 30.93 | 52,512 |
| 17 Abr 2024 | 31.02 | -0.01 | -0.03% | 31.05 | 31.07 | 30.95 | 29,654 |
| 16 Abr 2024 | 31.03 | -0.03 | -0.11% | 31.07 | 31.11 | 31.01 | 23,596 |
| 15 Abr 2024 | 31.0628 | -0.14 | -0.44% | 31.22 | 31.2966 | 31.0308 | 15,167 |
| 12 Abr 2024 | 31.20 | -0.11 | -0.35% | 31.27 | 31.2957 | 31.15 | 24,100 |
| 11 Abr 2024 | 31.31 | 0.02 | 0.06% | 31.29 | 31.3545 | 31.23 | 19,971 |
| 10 Abr 2024 | 31.29 | -0.06 | -0.19% | 31.28 | 31.3099 | 31.20 | 23,266 |
| 09 Abr 2024 | 31.35 | 0.02 | 0.05% | 31.33 | 31.38 | 31.28 | 146,300 |
| 08 Abr 2024 | 31.335 | -0.04 | -0.11% | 31.3285 | 31.40 | 31.32 | 21,630 |
| 05 Abr 2024 | 31.37 | 0.15 | 0.48% | 31.275 | 31.3941 | 31.275 | 58,559 |
| 04 Abr 2024 | 31.221 | -0.15 | -0.47% | 31.47 | 31.47 | 31.221 | 19,736 |
| 03 Abr 2024 | 31.37 | 0.04 | 0.13% | 31.3298 | 31.3899 | 31.3296 | 30,514 |
| 02 Abr 2024 | 31.33 | -0.04 | -0.13% | 31.3632 | 31.3632 | 31.28 | 25,943 |
