Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.91511517829 | 63.38 | 64.7 | 62.9791 | 359877 | 63.7163012 | SP |
| 4 | -3.17 | -4.72218084314 | 67.13 | 67.13 | 62.78 | 270953 | 64.41570326 | SP |
| 12 | -1.37 | -2.09704576764 | 65.33 | 68.77 | 62.78 | 461276 | 66.2298733 | SP |
| 26 | 4.8 | 8.11359026369 | 59.16 | 68.77 | 58.526 | 278584 | 65.08716439 | SP |
| 52 | 8.6 | 15.5346820809 | 55.36 | 68.77 | 54.11 | 207389 | 62.85679402 | SP |
| 156 | 10.38 | 19.3729003359 | 53.58 | 68.77 | 45.7338 | 107610 | 58.88623317 | SP |
| 260 | 13.86 | 27.6646706587 | 50.1 | 68.77 | 45.7338 | 98995 | 58.88207461 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 63.96 | -0.13 | -0.20 | 64.44 | 64.48 | 63.74 | 436719 |
| 1736206200 | 64.09 | 0.18 | 0.28 | 64.349999 | 64.7 | 63.97 | 578098 |
| 1735947000 | 63.91 | 0.62 | 0.98 | 63.7 | 63.95 | 63.2796 | 241337 |
| 1735860600 | 63.29 | -0.01 | -0.02 | 63.79 | 63.86 | 62.9791 | 464491 |
| 1735687800 | 63.3 | 0.1 | 0.16 | 63.38 | 63.545 | 63.0497 | 155580 |
| 1735601400 | 63.2 | -0.68 | -1.06 | 63.37 | 63.42 | 62.78 | 200767 |
| 1735342200 | 63.88 | -0.44 | -0.68 | 64.01 | 64.3 | 63.55 | 505796 |
| 1735255800 | 64.319999 | 0.13 | 0.20 | 63.96 | 64.34 | 63.96 | 217526 |
| 1735077840 | 64.19 | 0.22 | 0.34 | 63.78 | 64.19 | 63.6262 | 113690 |
| 1734996600 | 63.97 | 0.18 | 0.28 | 63.59 | 63.98 | 63.34 | 225777 |
| 1734737400 | 63.79 | 0.78 | 1.24 | 62.87 | 64.14 | 62.84 | 193761 |
| 1734651000 | 63.01 | -0.43 | -0.68 | 63.69 | 63.91 | 62.96 | 282056 |
| 1734564600 | 63.44 | -1.75 | -2.68 | 65.29 | 65.439899 | 63.43 | 212277 |
| 1734478200 | 65.19 | -0.44 | -0.67 | 65.3 | 65.41 | 64.989999 | 208098 |
| 1734391800 | 65.629999 | -0.22 | -0.33 | 65.9 | 66.06 | 65.569999 | 193181 |
| 1734132600 | 65.849999 | -0.23 | -0.35 | 66.15 | 66.15 | 65.769999 | 274198 |
| 1734046200 | 66.08 | -0.46 | -0.69 | 66.51 | 66.54 | 66.055 | 303135 |
| 1733959800 | 66.54 | -0.11 | -0.17 | 66.879999 | 66.879999 | 66.5 | 303455 |
| 1733873400 | 66.65 | -0.39 | -0.58 | 67.13 | 67.13 | 66.565 | 203934 |
| 1733787000 | 67.04 | -0.45 | -0.67 | 67.59 | 67.6 | 66.9999 | 218232 |
| 1733527800 | 67.49 | -0.1 | -0.15 | 67.74 | 67.79 | 67.38 | 178822 |
| 1733441400 | 67.59 | -0.25 | -0.37 | 67.81 | 67.95 | 67.54 | 164117 |
| 1733355000 | 67.84 | -0.05 | -0.07 | 68.01 | 68.01 | 67.54 | 186902 |
| 1733268600 | 67.89 | -0.36 | -0.53 | 68.36 | 68.38 | 67.845 | 1809583 |
| 1733182200 | 68.25 | -0.3 | -0.44 | 68.72 | 68.72 | 68.1 | 194792 |
| 1732917840 | 68.55 | 0.16 | 0.23 | 68.63 | 68.7 | 68.465 | 100586 |
| 1732750200 | 68.39 | -0.09 | -0.13 | 68.66 | 68.77 | 68.35 | 181387 |
| 1732663800 | 68.48 | -0.03 | -0.04 | 68.7 | 68.7 | 68.1501 | 198517 |
| 1732577400 | 68.51 | 0.61 | 0.90 | 68.33 | 68.7104 | 68.3 | 288362 |
| 1732318200 | 67.9 | 0.52 | 0.77 | 67.48 | 67.93 | 67.45 | 115924 |
| 1732231800 | 67.38 | 0.79 | 1.19 | 66.819999 | 67.54 | 66.59 | 185140 |
| 1732145400 | 66.59 | 0.15 | 0.23 | 66.54 | 66.59 | 66.129999 | 166409 |
| 1732059000 | 66.44 | -0.16 | -0.24 | 66.28 | 66.569999 | 65.98 | 183737 |
| 1731972600 | 66.599999 | 0.4 | 0.60 | 66.41 | 66.6682 | 66.23 | 179344 |
| 1731713400 | 66.2 | -0.36 | -0.54 | 66.45 | 66.519999 | 66.0399 | 2518453 |
| 1731627000 | 66.56 | -0.26 | -0.39 | 67.09 | 67.09 | 66.48 | 5765471 |
| 1731540600 | 66.819999 | -0.03 | -0.04 | 66.98 | 67.12 | 66.76 | 168527 |
| 1731454200 | 66.849999 | -0.54 | -0.80 | 67.33 | 67.33 | 66.65 | 5371041 |
| 1731367800 | 67.39 | 0.5 | 0.75 | 67.28 | 67.575 | 67.21 | 178108 |
| 1731108600 | 66.89 | 0.37 | 0.56 | 66.629999 | 67.004999 | 66.485 | 155973 |
| 1731022200 | 66.519999 | -0.22 | -0.33 | 66.93 | 66.93 | 66.4231 | 465777 |
| 1730935800 | 66.739999 | 2.16 | 3.34 | 66.58 | 66.79 | 66.081863 | 206331 |
| 1730849400 | 64.58 | 0.66 | 1.03 | 63.96 | 64.58 | 63.81 | 94114 |
| 1730763000 | 63.92 | -0.11 | -0.17 | 64.069999 | 64.2 | 63.76 | 123726 |
| 1730500200 | 64.03 | -0.01 | -0.02 | 64.31 | 64.569999 | 63.975 | 402317 |
| 1730413800 | 64.04 | -0.45 | -0.70 | 64.36 | 64.55 | 64.019999 | 121775 |
| 1730327400 | 64.489999 | 0.02 | 0.03 | 64.44 | 64.8201 | 64.39 | 99420 |
| 1730241000 | 64.47 | -0.27 | -0.42 | 64.61 | 64.73 | 64.41 | 187275 |
| 1730154600 | 64.739999 | 0.43 | 0.67 | 64.5 | 64.81 | 64.48 | 126194 |
| 1729895400 | 64.31 | -0.35 | -0.54 | 64.98 | 64.98 | 64.227099 | 114156 |
| 1729809000 | 64.66 | -0.11 | -0.17 | 64.79 | 64.79 | 64.4 | 96451 |
| 1729722600 | 64.769999 | -0.22 | -0.34 | 64.81 | 64.89 | 64.45 | 99650 |
| 1729636200 | 64.989999 | 0.05 | 0.08 | 64.83 | 65.069999 | 64.595 | 113915 |
| 1729549800 | 64.94 | -0.6 | -0.92 | 65.44 | 65.5 | 64.8485 | 199747 |
| 1729290600 | 65.54 | 0.08 | 0.12 | 65.42 | 65.569999 | 65.26 | 113925 |
| 1729204200 | 65.459999 | -0.04 | -0.06 | 65.59 | 65.595 | 65.4 | 145834 |
| 1729117800 | 65.5 | 0.47 | 0.72 | 65.12 | 65.569999 | 65.0948 | 82411 |
| 1729031400 | 65.03 | -0.31 | -0.47 | 65.33 | 65.519999 | 64.959999 | 113110 |
| 1728945000 | 65.34 | 0.5 | 0.77 | 64.87 | 65.345 | 64.769999 | 54057 |
| 1728685800 | 64.84 | 0.71 | 1.11 | 64.25 | 64.87 | 64.25 | 66196 |
| 1728599400 | 64.129999 | -0.14 | -0.22 | 64.17 | 64.285 | 64 | 87667 |
| 1728513000 | 64.269999 | 0.43 | 0.67 | 63.83 | 64.282399 | 63.7 | 87848 |
| 1728426600 | 63.84 | 0.09 | 0.14 | 63.87 | 63.9 | 63.61 | 85785 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
