Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X Share | JDST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1097 | -2.50% | 4.2803 | 18:57:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.29 | 4.075 | 4.42 | 4.33 | 4.39 |
Resumen Histórico JDST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.43 | 3.95 | 4.16 | 11,916,652 | -0.0597 | -1.38% |
| 1 Month | 4.68 | 4.69 | 3.645 | 4.22 | 11,550,207 | -0.3997 | -8.54% |
| 3 Months | 6.86 | 8.00 | 3.645 | 5.48 | 10,575,010 | -2.58 | -37.60% |
| 6 Months | 7.50 | 8.00 | 3.645 | 5.89 | 9,384,504 | -3.22 | -42.93% |
| 1 Year | 5.64 | 9.205 | 3.645 | 6.32 | 8,084,626 | -1.36 | -24.11% |
| 3 Years | 10.30 | 18.89 | 3.645 | 8.34 | 5,385,883 | -6.02 | -58.44% |
| 5 Years | 48.84 | 55.86 | 1.12 | 9.24 | 6,045,009 | -44.56 | -91.24% |
JDST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.33 | -0.06 | -1.37% | 4.29 | 4.42 | 4.075 | 17,842,315 |
| 30 Abr 2024 | 4.39 | 0.41 | 10.30% | 4.21 | 4.41 | 4.155 | 12,155,340 |
| 29 Abr 2024 | 3.98 | -0.06 | -1.49% | 4.02 | 4.1494 | 3.95 | 11,705,298 |
| 26 Abr 2024 | 4.04 | -0.07 | -1.70% | 4.04 | 4.1699 | 3.99 | 10,308,802 |
| 25 Abr 2024 | 4.11 | -0.20 | -4.64% | 4.34 | 4.42 | 4.085 | 14,999,106 |
| 24 Abr 2024 | 4.31 | 0.03 | 0.70% | 4.34 | 4.3753 | 4.26 | 10,021,119 |
| 23 Abr 2024 | 4.28 | -0.20 | -4.46% | 4.53 | 4.565 | 4.25 | 13,065,752 |
| 22 Abr 2024 | 4.48 | 0.37 | 9.00% | 4.45 | 4.52 | 4.31 | 8,812,039 |
| 19 Abr 2024 | 4.11 | -0.10 | -2.38% | 4.18 | 4.2099 | 4.03 | 10,660,596 |
| 18 Abr 2024 | 4.21 | -0.03 | -0.71% | 4.12 | 4.28 | 4.11 | 8,008,374 |
| 17 Abr 2024 | 4.24 | -0.15 | -3.42% | 4.25 | 4.36 | 4.09 | 13,931,235 |
| 16 Abr 2024 | 4.39 | 0.16 | 3.78% | 4.35 | 4.5368 | 4.32 | 10,880,883 |
| 15 Abr 2024 | 4.23 | 0.10 | 2.42% | 4.06 | 4.3697 | 4.04 | 19,809,960 |
| 12 Abr 2024 | 4.13 | 0.16 | 4.03% | 3.805 | 4.20 | 3.645 | 15,467,729 |
| 11 Abr 2024 | 3.97 | -0.21 | -5.02% | 4.05 | 4.22 | 3.97 | 8,446,471 |
| 10 Abr 2024 | 4.18 | 0.16 | 3.98% | 4.25 | 4.2891 | 4.05 | 10,006,624 |
| 09 Abr 2024 | 4.02 | -0.15 | -3.60% | 4.05 | 4.085 | 3.91 | 7,003,621 |
| 08 Abr 2024 | 4.17 | -0.02 | -0.48% | 4.12 | 4.28 | 4.03 | 6,712,772 |
| 05 Abr 2024 | 4.19 | -0.27 | -6.05% | 4.45 | 4.45 | 4.12 | 13,355,369 |
| 04 Abr 2024 | 4.46 | 0.11 | 2.53% | 4.38 | 4.49 | 4.31 | 11,218,027 |
| 03 Abr 2024 | 4.35 | -0.30 | -6.45% | 4.68 | 4.69 | 4.32 | 10,922,591 |
| 02 Abr 2024 | 4.65 | -0.14 | -2.92% | 4.75 | 4.81 | 4.62 | 10,750,694 |
