Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 1.72903225806 | 38.75 | 39.42 | 38.3914 | 30810 | 38.93700023 | SP |
| 4 | 2 | 5.3447354356 | 37.42 | 39.42 | 37.34 | 35006 | 38.22299764 | SP |
| 12 | 0.89 | 2.30988839865 | 38.53 | 40.28 | 36.32 | 45745 | 38.28644242 | SP |
| 26 | 1.48 | 3.90089615182 | 37.94 | 42.21 | 36.32 | 63738 | 39.41733721 | SP |
| 52 | 3.79 | 10.6371035644 | 35.63 | 42.21 | 34.8 | 71037 | 38.14241082 | SP |
| 156 | -5.8 | -12.8261831048 | 45.22 | 46.49 | 30.44 | 111897 | 36.94968729 | SP |
| 260 | -10.18 | -20.5241935484 | 49.6 | 51.9 | 30.44 | 94329 | 38.12661731 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 39.42 | 0.24 | 0.61 | 39.4 | 39.5284 | 39.33 | 15486 |
| 1739489400 | 39.18 | 0.15 | 0.37 | 38.7 | 39.21 | 38.68 | 62218 |
| 1739403000 | 39.0343 | 0.18 | 0.47 | 38.68 | 39.14 | 38.67 | 14916 |
| 1739316600 | 38.85 | 0.05 | 0.13 | 38.58 | 38.88 | 38.58 | 30438 |
| 1739230200 | 38.8 | 0.28 | 0.73 | 38.78 | 38.88 | 38.74 | 19500 |
| 1738971000 | 38.52 | 0.12 | 0.31 | 38.75 | 38.88 | 38.3914 | 26980 |
| 1738884600 | 38.4 | 0.11 | 0.30 | 38.36 | 38.47 | 38.29 | 22801 |
| 1738798200 | 38.286 | -0.15 | -0.40 | 38.21 | 38.41 | 38.19 | 55079 |
| 1738711800 | 38.44 | 0.66 | 1.75 | 38.23 | 38.59 | 38.2111 | 22076 |
| 1738625400 | 37.78 | -0.23 | -0.61 | 37.34 | 38 | 37.34 | 36424 |
| 1738366200 | 38.01 | -0.48 | -1.26 | 38.465 | 38.6 | 38 | 52630 |
| 1738279800 | 38.4934 | 0.61 | 1.62 | 38.23 | 38.6389 | 38.21 | 29648 |
| 1738193400 | 37.8793 | 0.02 | 0.05 | 38.08 | 38.08 | 37.78 | 22463 |
| 1738107000 | 37.86 | 0.37 | 0.99 | 37.53 | 37.9 | 37.4062 | 18303 |
| 1738020600 | 37.49 | -0.76 | -1.99 | 37.59 | 37.6898 | 37.45 | 45990 |
| 1737761400 | 38.25 | 0.18 | 0.47 | 38.27 | 38.4448 | 38.17 | 17369 |
| 1737675000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737588600 | 38.07 | 0.19 | 0.50 | 38 | 38.11 | 37.9014 | 24511 |
| 1737502200 | 37.88 | 0.42 | 1.12 | 37.79 | 38 | 37.664 | 111057 |
| 1737156600 | 37.46 | 0.1 | 0.27 | 37.42 | 37.8176 | 37.42 | 17710 |
| 1737070200 | 37.36 | -0.02 | -0.05 | 37.54 | 37.54 | 37.32 | 19367 |
| 1736983800 | 37.38 | 0.44 | 1.19 | 37.24 | 37.39 | 37.24 | 20875 |
| 1736897400 | 36.94 | 0.48 | 1.32 | 36.94 | 36.9889 | 36.75 | 28937 |
| 1736811000 | 36.46 | -0.36 | -0.98 | 36.32 | 36.55 | 36.32 | 102559 |
| 1736551800 | 36.82 | -0.61 | -1.63 | 37.03 | 37.04 | 36.735 | 30873 |
| 1736379000 | 37.43 | -0.13 | -0.35 | 37.44 | 37.53 | 37.35 | 41383 |
| 1736292600 | 37.56 | -0.26 | -0.69 | 37.98 | 37.98 | 37.56 | 19761 |
| 1736206200 | 37.82 | 0.2 | 0.53 | 38.05 | 38.2038 | 37.82 | 25505 |
| 1735947000 | 37.62 | 0.27 | 0.72 | 37.57 | 37.7203 | 37.45 | 11703 |
| 1735860600 | 37.35 | -0.06 | -0.16 | 37.42 | 37.55 | 37.25 | 31068 |
| 1735687800 | 37.41 | -0.12 | -0.33 | 37.74 | 37.74 | 37.3466 | 79186 |
| 1735601400 | 37.5349 | -0.22 | -0.57 | 37.56 | 37.6 | 37.44 | 42477 |
| 1735342200 | 37.75 | -0.19 | -0.50 | 37.79 | 37.84 | 37.67 | 34552 |
| 1735255800 | 37.94 | -0.1 | -0.26 | 37.84 | 38.07 | 37.84 | 97418 |
| 1735077840 | 38.04 | -0.87 | -2.24 | 37.95 | 38.116 | 37.95 | 11274 |
| 1734996600 | 38.91 | 0.18 | 0.46 | 38.68 | 38.94 | 38.6437 | 16754 |
| 1734737400 | 38.73 | 0.19 | 0.49 | 38.35 | 38.88 | 38.35 | 21156 |
| 1734651000 | 38.54 | 0.29 | 0.76 | 38.7 | 38.7126 | 38.54 | 40001 |
| 1734564600 | 38.25 | -0.86 | -2.20 | 39.12 | 39.21 | 38.2047 | 23947 |
| 1734478200 | 39.1093 | -0.17 | -0.43 | 39 | 39.19 | 38.9285 | 15029 |
| 1734391800 | 39.28 | -0.24 | -0.61 | 39.32 | 39.395 | 39.23 | 39570 |
| 1734132600 | 39.52 | 0.19 | 0.48 | 39.53 | 39.53 | 39.34 | 30826 |
| 1734046200 | 39.33 | -0.23 | -0.59 | 39.42 | 39.57 | 39.33 | 25351 |
| 1733959800 | 39.5623 | 0.31 | 0.80 | 39.47 | 39.61 | 39.39 | 66655 |
| 1733873400 | 39.25 | -0.78 | -1.95 | 39.44 | 39.489 | 39.25 | 23745 |
| 1733787000 | 40.03 | 0.8 | 2.04 | 39.99 | 40.28 | 39.92 | 52073 |
| 1733527800 | 39.23 | -0.06 | -0.15 | 39.39 | 39.39 | 39.1 | 17503 |
| 1733441400 | 39.29 | 0.23 | 0.59 | 39.16 | 39.3091 | 39.1507 | 18636 |
| 1733355000 | 39.06 | 0.31 | 0.80 | 39 | 39.08 | 38.9091 | 17475 |
| 1733268600 | 38.75 | 0.1 | 0.26 | 38.62 | 38.859 | 38.3947 | 19727 |
| 1733182200 | 38.65 | 0.12 | 0.31 | 38.495 | 38.78 | 38.46 | 29681 |
| 1732917840 | 38.53 | 0.11 | 0.29 | 38.11 | 38.53 | 38.1 | 702108 |
| 1732750200 | 38.42 | -0.01 | -0.03 | 38.7 | 38.7 | 38.3842 | 23306 |
| 1732663800 | 38.43 | -0.31 | -0.80 | 38.67 | 38.67 | 38.42 | 26646 |
| 1732577400 | 38.74 | 0.17 | 0.44 | 38.8 | 38.8 | 38.615 | 20193 |
| 1732318200 | 38.57 | -0.02 | -0.06 | 38.53 | 38.6363 | 38.5193 | 12773 |
| 1732231800 | 38.5925 | -0.06 | -0.15 | 38.62 | 38.66 | 38.4632 | 20179 |
| 1732145400 | 38.65 | -0.06 | -0.15 | 38.65 | 38.7 | 38.4484 | 22335 |
| 1732059000 | 38.71 | 0.02 | 0.05 | 38.665 | 38.7999 | 38.58 | 19837 |
| 1731972600 | 38.69 | 0.33 | 0.86 | 38.47 | 38.77 | 38.42 | 16424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
