Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan ActiveBuilders Emerging Markets Equity ETF | JEMA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.95 | 06:17:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.95 |
Resumen Histórico JEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.64 | 38.9019 | 37.8801 | 38.20 | 63,920 | -0.69 | -1.79% |
| 1 Month | 36.66 | 38.9019 | 36.55 | 37.68 | 60,138 | 1.29 | 3.52% |
| 3 Months | 36.22 | 38.9019 | 35.4207 | 36.75 | 77,370 | 1.73 | 4.78% |
| 6 Months | 35.70 | 38.9019 | 33.63 | 35.62 | 128,275 | 2.25 | 6.30% |
| 1 Year | 35.19 | 38.9019 | 33.08 | 35.74 | 122,226 | 2.76 | 7.84% |
| 3 Years | 49.38 | 51.90 | 30.44 | 37.81 | 105,242 | -11.43 | -23.15% |
| 5 Years | 49.60 | 51.90 | 30.44 | 38.01 | 100,451 | -11.65 | -23.49% |
JEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 37.95 | -0.27 | -0.71% | 38.41 | 38.41 | 37.8801 | 189,017 |
| 22 May 2024 | 38.22 | -0.11 | -0.29% | 38.36 | 38.38 | 38.1699 | 28,250 |
| 21 May 2024 | 38.33 | -0.31 | -0.80% | 38.38 | 38.4198 | 38.28 | 19,158 |
| 20 May 2024 | 38.64 | -0.19 | -0.49% | 38.56 | 38.7413 | 38.56 | 32,295 |
| 17 May 2024 | 38.83 | 0.17 | 0.44% | 38.64 | 38.9019 | 38.64 | 48,971 |
| 16 May 2024 | 38.66 | 0.07 | 0.18% | 38.59 | 38.78 | 38.57 | 94,634 |
| 15 May 2024 | 38.59 | 0.41 | 1.07% | 38.42 | 38.65 | 38.3422 | 34,430 |
| 14 May 2024 | 38.18 | 0.19 | 0.50% | 37.98 | 38.19 | 37.98 | 32,670 |
| 13 May 2024 | 37.99 | 0.27 | 0.72% | 37.94 | 38.1399 | 37.92 | 31,182 |
| 10 May 2024 | 37.72 | 0.03 | 0.08% | 37.85 | 37.94 | 37.6501 | 39,099 |
| 09 May 2024 | 37.69 | 0.14 | 0.37% | 37.57 | 37.73 | 37.515 | 47,421 |
| 08 May 2024 | 37.55 | -0.09 | -0.24% | 37.37 | 37.6199 | 37.37 | 33,651 |
| 07 May 2024 | 37.64 | -0.25 | -0.66% | 37.70 | 37.79 | 37.5645 | 51,207 |
| 06 May 2024 | 37.89 | 0.11 | 0.29% | 37.77 | 37.95 | 37.77 | 83,869 |
| 03 May 2024 | 37.78 | 0.37 | 0.99% | 37.64 | 37.82 | 37.58 | 56,471 |
| 02 May 2024 | 37.41 | 0.74 | 2.02% | 37.00 | 37.5383 | 36.96 | 71,269 |
| 01 May 2024 | 36.67 | 0.12 | 0.33% | 36.68 | 36.925 | 36.5612 | 39,585 |
| 30 Abr 2024 | 36.55 | -0.49 | -1.32% | 36.75 | 36.8802 | 36.55 | 181,846 |
| 29 Abr 2024 | 37.04 | 0.32 | 0.87% | 36.87 | 37.06 | 36.87 | 29,476 |
| 26 Abr 2024 | 36.72 | 0.40 | 1.10% | 36.66 | 36.80 | 36.65 | 56,353 |
| 25 Abr 2024 | 36.32 | 0.02 | 0.06% | 35.95 | 36.38 | 35.92 | 50,506 |
| 24 Abr 2024 | 36.30 | 0.24 | 0.67% | 36.32 | 36.36 | 36.13 | 106,680 |
