Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740612600 | 26.708 | 0 | 0.01 | 26.65 | 26.708 | 26.65 | 344 |
| 1740526200 | 26.7046 | 0.08 | 0.29 | 26.77 | 26.77 | 26.7046 | 187 |
| 1740439800 | 26.6277 | 0.57 | 2.20 | 26.64 | 26.64 | 26.6277 | 362 |
| 1740180600 | 26.0536 | -2.79 | -9.68 | 27.7 | 27.7 | 26.0536 | 614 |
| 1740094200 | 28.8458 | -0.67 | -2.27 | 29.47 | 29.47 | 28.8458 | 141 |
| 1740007800 | 29.5166 | 0.51 | 1.76 | 29.5166 | 29.5166 | 29.5166 | 61 |
| 1739921400 | 29.0062 | 0.32 | 1.13 | 29.0062 | 29.0062 | 29.0062 | 11 |
| 1739575800 | 28.6817 | 0.42 | 1.47 | 28.32 | 28.6817 | 28.32 | 66 |
| 1739489400 | 28.2651 | -0.9 | -3.10 | 29.21 | 29.21 | 28.2651 | 166 |
| 1739403000 | 29.1688 | 0.25 | 0.86 | 28.67 | 29.1688 | 28.67 | 344 |
| 1739316600 | 28.9197 | -0.42 | -1.44 | 29.3 | 29.3 | 28.9197 | 188 |
| 1739230200 | 29.3435 | -0.69 | -2.29 | 30.25 | 30.25 | 29.3435 | 318 |
| 1738971000 | 30.0323 | -0.32 | -1.05 | 30.73 | 30.73 | 30.0323 | 220 |
| 1738884600 | 30.3507 | 0.01 | 0.04 | 30.57 | 30.57 | 30.3507 | 161 |
| 1738798200 | 30.3389 | 0.32 | 1.07 | 29.92 | 30.3389 | 29.92 | 279 |
| 1738711800 | 30.0165 | 0.68 | 2.32 | 29.37 | 30.0165 | 29.29 | 557 |
| 1738625400 | 29.3349 | -1.14 | -3.74 | 28.71 | 29.58 | 28.71 | 1648 |
| 1738366200 | 30.4745 | -0.97 | -3.08 | 31.646 | 31.646 | 30.4745 | 817 |
| 1738279800 | 31.4416 | -0.23 | -0.71 | 30.34 | 31.4416 | 30.34 | 86 |
| 1738193400 | 31.6676 | -0.38 | -1.19 | 32.009999 | 32.009999 | 31.6676 | 102 |
| 1738107000 | 32.0493 | -0.88 | -2.67 | 32.32 | 32.32 | 32.0493 | 262 |
| 1738020600 | 32.9283 | 0.93 | 2.91 | 32.259999 | 32.9283 | 32.259999 | 71 |
| 1737761400 | 31.998 | -0.35 | -1.09 | 32.39 | 32.39 | 31.998 | 36 |
| 1737675000 | 32.3498 | 0 | 0.00 | 32.3498 | 32.3498 | 32.3498 | 0 |
| 1737588600 | 32.3498 | -0.99 | -2.97 | 33 | 33.009999 | 32.29 | 2060 |
| 1737502200 | 33.3399 | 2.31 | 7.44 | 32.09 | 33.3399 | 32.09 | 842 |
| 1737156600 | 31.0304 | 0.21 | 0.68 | 31 | 31.0304 | 31 | 250 |
| 1737070200 | 30.8198 | 0.72 | 2.39 | 30.05 | 30.8198 | 30.05 | 416 |
| 1736983800 | 30.1011 | -0.2 | -0.66 | 30.4 | 30.4 | 30.1011 | 210 |
| 1736897400 | 30.3015 | 1.1 | 3.77 | 29.73 | 30.3015 | 29.73 | 2085 |
| 1736811000 | 29.2011 | -0.52 | -1.75 | 28.3374 | 29.2011 | 28.3374 | 565 |
| 1736551800 | 29.7199 | 0.72 | 2.49 | 30.2 | 30.2 | 29.47 | 603 |
| 1736379000 | 28.9991 | 0.51 | 1.78 | 27.96 | 28.9991 | 27.96 | 188 |
| 1736292600 | 28.4931 | 0.52 | 1.87 | 28.4931 | 28.4931 | 28.4931 | 115 |
| 1736206200 | 27.9695 | 0.32 | 1.17 | 28.275 | 28.49 | 27.9695 | 202 |
| 1735947000 | 27.6457 | 0.19 | 0.68 | 27.8 | 27.8 | 27.6457 | 94 |
| 1735860600 | 27.4592 | -1.21 | -4.21 | 27.4592 | 27.4592 | 27.4592 | 25 |
| 1735687800 | 28.6648 | -0.31 | -1.08 | 29.23 | 29.23 | 28.6648 | 102 |
| 1735601400 | 28.9776 | -0.63 | -2.12 | 27.81 | 28.9776 | 27.81 | 231 |
| 1735342200 | 29.6043 | -0.62 | -2.05 | 29.79 | 29.79 | 29.44 | 274 |
| 1735255800 | 30.2236 | 0.51 | 1.72 | 29.34 | 30.2236 | 29.34 | 8 |
| 1735077840 | 29.7112 | 0.73 | 2.52 | 29.33 | 29.7112 | 29.33 | 724 |
| 1734996600 | 28.9821 | 0.37 | 1.29 | 35.8 | 35.8 | 28.43 | 1831 |
| 1734737400 | 28.614 | 0.89 | 3.20 | 27.89 | 28.614 | 27.89 | 56 |
| 1734651000 | 27.7262 | 1.1 | 4.12 | 27.81 | 27.81 | 27.63 | 378 |
| 1734564600 | 26.6294 | -1.71 | -6.04 | 28.92 | 28.92 | 26.6294 | 290 |
| 1734478200 | 28.3419 | -0.28 | -0.98 | 28 | 28.3419 | 28 | 216 |
| 1734391800 | 28.6229 | 0.22 | 0.79 | 28.58 | 28.6229 | 28.58 | 12 |
| 1734132600 | 28.3995 | -0.16 | -0.57 | 28.5 | 28.5 | 28.3995 | 47 |
| 1734046200 | 28.5618 | -0.99 | -3.36 | 28.99 | 28.9901 | 28.5618 | 3477 |
| 1733959800 | 29.5556 | 0.52 | 1.80 | 29.7599 | 29.7599 | 29.43 | 1814 |
| 1733873400 | 29.0331 | 0.97 | 3.44 | 29.05 | 29.0501 | 29.0331 | 322 |
| 1733787000 | 28.0677 | -0.73 | -2.54 | 28.3243 | 28.3243 | 27.9909 | 290 |
| 1733527800 | 28.7982 | -0.73 | -2.46 | 29.62 | 29.62 | 28.69 | 430 |
| 1733441400 | 29.5245 | 0.95 | 3.32 | 30.1 | 30.1 | 29.5245 | 223 |
| 1733355000 | 28.576 | 1.29 | 4.71 | 27.78 | 28.576 | 27.78 | 125 |
| 1733268600 | 27.2895 | -1.19 | -4.17 | 27.2895 | 27.2895 | 27.2895 | 88 |
| 1733182200 | 28.4762 | -0.66 | -2.27 | 29.14 | 29.14 | 28.4762 | 754 |
| 1732917840 | 29.1383 | 0.48 | 1.66 | 28.87 | 29.1383 | 28.87 | 263 |
| 1732750200 | 28.6619 | -0.05 | -0.18 | 28.61 | 28.69 | 28.5001 | 1052 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
