Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Max Airlines 3x Leveraged | JETU | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.0612 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.0612 |
Resumen Histórico JETU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JETU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 22.0612 | 0.37 | 1.72% | 22.0612 | 22.0612 | 22.0612 | 1 |
| 07 May 2024 | 21.6872 | -0.45 | -2.02% | 21.95 | 21.95 | 21.6872 | 8 |
| 06 May 2024 | 22.1339 | 0.82 | 3.83% | 21.58 | 22.1339 | 21.58 | 37 |
| 03 May 2024 | 21.318 | 0.31 | 1.46% | 21.58 | 21.58 | 21.318 | 90 |
| 02 May 2024 | 21.011 | 0.88 | 4.38% | 20.60 | 21.011 | 20.60 | 83 |
| 01 May 2024 | 20.1301 | -0.24 | -1.18% | 19.80 | 20.1301 | 19.80 | 68 |
| 30 Abr 2024 | 20.3696 | -1.16 | -5.37% | 21.23 | 21.23 | 20.3696 | 126 |
| 29 Abr 2024 | 21.5254 | 0.59 | 2.82% | 21.02 | 21.5254 | 21.02 | 4 |
| 26 Abr 2024 | 20.9343 | -0.06 | -0.28% | 20.9343 | 20.9343 | 20.9343 | 10 |
| 25 Abr 2024 | 20.9939 | 0.21 | 1.03% | 19.95 | 20.9939 | 19.95 | 831 |
| 24 Abr 2024 | 20.7804 | -1.28 | -5.81% | 21.65 | 21.65 | 20.7804 | 547 |
| 23 Abr 2024 | 22.0613 | 0.19 | 0.88% | 21.47 | 22.0613 | 21.47 | 122 |
| 22 Abr 2024 | 21.8692 | 0.95 | 4.53% | 21.26 | 21.8692 | 21.26 | 62 |
| 19 Abr 2024 | 20.9219 | 0.13 | 0.61% | 20.85 | 20.9219 | 20.85 | 76 |
| 18 Abr 2024 | 20.795 | 0.39 | 1.89% | 20.72 | 20.8799 | 20.72 | 573 |
| 17 Abr 2024 | 20.4088 | 1.26 | 6.59% | 20.13 | 20.4088 | 20.13 | 126 |
| 16 Abr 2024 | 19.1476 | -0.13 | -0.68% | 18.78 | 19.1476 | 18.78 | 3,308 |
| 15 Abr 2024 | 19.2785 | -0.30 | -1.52% | 20.22 | 20.22 | 19.2785 | 3,066 |
| 12 Abr 2024 | 19.5768 | -1.33 | -6.37% | 19.93 | 19.93 | 19.5768 | 114 |
| 11 Abr 2024 | 20.9077 | 0.40 | 1.95% | 20.59 | 20.9077 | 20.59 | 127 |
| 10 Abr 2024 | 20.5087 | -1.10 | -5.11% | 21.14 | 21.14 | 20.5087 | 3,057 |
| 09 Abr 2024 | 21.6125 | -0.03 | -0.12% | 21.45 | 21.6343 | 21.45 | 585 |
