Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.8807 | 11.8807 | 11.8807 | 0 | 0 | SP |
| 4 | 0 | 0 | 11.8807 | 11.8807 | 11.8807 | 0 | 0 | SP |
| 12 | -0.0293 | -0.246011754828 | 11.91 | 13.56 | 11.11 | 427 | 12.80699962 | SP |
| 26 | 2.9207 | 32.5970982143 | 8.96 | 13.56 | 8.96 | 543 | 11.40537351 | SP |
| 52 | 1.9607 | 19.7651209677 | 9.92 | 13.56 | 8.96 | 775 | 10.57061241 | SP |
| 156 | -1.2193 | -9.30763358779 | 13.1 | 15.2001 | 6.8003 | 1064 | 9.71216417 | SP |
| 260 | -8.1893 | -40.8036870952 | 20.07 | 22.87 | 6.8003 | 2187 | 15.48819019 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738711800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738625400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738366200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738279800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738193400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738107000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738020600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737761400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737675000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737588600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737502200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737156600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737070200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736983800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736897400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736811000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736551800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736379000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736292600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736206200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735947000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735860600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735687800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735601400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735342200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735255800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735077840 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1734996600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1734737400 | 11.8807 | -0.03 | -0.24 | 11.91 | 11.91 | 11.8807 | 87 |
| 1734651000 | 11.9091 | -0.03 | -0.28 | 12.11 | 12.11 | 11.9091 | 724 |
| 1734564600 | 11.9426 | -0.79 | -6.18 | 12.715 | 12.715 | 11.88 | 1313 |
| 1734478200 | 12.7293 | -0.13 | -1.00 | 12.82 | 12.82 | 12.7293 | 648 |
| 1734391800 | 12.8582 | 0.34 | 2.68 | 12.56 | 12.8662 | 12.56 | 258 |
| 1734132600 | 12.5227 | -0.23 | -1.82 | 12.68 | 12.68 | 12.5227 | 266 |
| 1734046200 | 12.755 | -0.31 | -2.39 | 12.97 | 12.97 | 12.755 | 83 |
| 1733959800 | 13.0676 | 0.01 | 0.11 | 13.2 | 13.2 | 13.0676 | 5914 |
| 1733873400 | 13.0528 | -0.42 | -3.12 | 13.43 | 13.47 | 13.0528 | 1711 |
| 1733787000 | 13.4728 | 0.04 | 0.31 | 13.53 | 13.56 | 13.4 | 1858 |
| 1733527800 | 13.4312 | 0.35 | 2.69 | 13.24 | 13.4585 | 13.24 | 1339 |
| 1733441400 | 13.0799 | -0.41 | -3.06 | 13.44 | 13.44 | 13.0799 | 960 |
| 1733355000 | 13.493 | 0.41 | 3.13 | 13.37 | 13.5399 | 13.37 | 1547 |
| 1733268600 | 13.0829 | 0.25 | 1.91 | 12.86 | 13.0829 | 12.86 | 1118 |
| 1733182200 | 12.8371 | 0.18 | 1.44 | 12.75 | 12.8799 | 12.75 | 405 |
| 1732917840 | 12.6549 | 0.08 | 0.64 | 12.64 | 12.7 | 12.64 | 216 |
| 1732750200 | 12.574 | 0.13 | 1.02 | 12.54 | 12.574 | 12.5199 | 343 |
| 1732663800 | 12.447 | -0.01 | -0.05 | 12.39 | 12.447 | 12.39 | 281 |
| 1732577400 | 12.4534 | 0.09 | 0.70 | 12.57 | 12.57 | 12.41 | 556 |
| 1732318200 | 12.3668 | 0.22 | 1.80 | 12.2 | 12.3844 | 12.2 | 910 |
| 1732231800 | 12.1485 | 0.25 | 2.13 | 12.04 | 12.1485 | 12.04 | 35 |
| 1732145400 | 11.8954 | 0.17 | 1.41 | 11.8 | 11.8954 | 11.8 | 34 |
| 1732059000 | 11.7298 | 0.36 | 3.19 | 11.22 | 11.7298 | 11.22 | 91 |
| 1731972600 | 11.3672 | 0.21 | 1.84 | 11.23 | 11.3672 | 11.23 | 885 |
| 1731713400 | 11.1619 | -0.35 | -3.08 | 11.11 | 11.1619 | 11.11 | 20 |
| 1731627000 | 11.5167 | -0.49 | -4.12 | 11.79 | 11.79 | 11.5167 | 569 |
| 1731540600 | 12.0113 | -0.08 | -0.67 | 12.15 | 12.15 | 12.0113 | 486 |
| 1731454200 | 12.092 | -0.38 | -3.01 | 11.91 | 12.1001 | 11.91 | 426 |
| 1731367800 | 12.4673 | 0.21 | 1.68 | 12.43 | 12.4673 | 12.43 | 480 |
| 1731108600 | 12.2608 | 0.6 | 5.17 | 11.88 | 12.2608 | 11.88 | 921 |
| 1731022200 | 11.6578 | 0.18 | 1.60 | 11.49 | 11.6578 | 11.49 | 167 |
| 1730935800 | 11.4743 | 0.46 | 4.13 | 11.55 | 11.55 | 11.35 | 384 |
| 1730849400 | 11.0188 | 0.19 | 1.71 | 10.96 | 11.0188 | 10.96 | 14678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
