Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Fundamental All Cap Core ETF | JHAC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0138 | 0.10% | 13.2374 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.25 | 13.25 | 13.29 | 13.2374 | 13.2236 |
Resumen Histórico JHAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.305 | 13.99 | 13.22 | 13.31 | 1,036 | -0.0676 | -0.51% |
| 1 Month | 12.64 | 13.99 | 12.435 | 13.02 | 612 | 0.5974 | 4.73% |
| 3 Months | 12.59 | 13.99 | 12.2767 | 12.83 | 826 | 0.6474 | 5.14% |
| 6 Months | 11.04 | 13.99 | 11.00 | 12.35 | 903 | 2.20 | 19.90% |
| 1 Year | 10.34 | 13.99 | 10.34 | 11.13 | 2,369 | 2.90 | 28.02% |
| 3 Years | 10.34 | 13.99 | 10.34 | 11.13 | 2,369 | 2.90 | 28.02% |
| 5 Years | 10.34 | 13.99 | 10.34 | 11.13 | 2,369 | 2.90 | 28.02% |
JHAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.2374 | 0.01 | 0.10% | 13.25 | 13.29 | 13.2374 | 206 |
| 23 May 2024 | 13.2236 | -0.09 | -0.71% | 13.99 | 13.99 | 13.22 | 724 |
| 22 May 2024 | 13.3182 | -0.04 | -0.31% | 13.37 | 13.37 | 13.31 | 3,216 |
| 21 May 2024 | 13.3597 | 0.04 | 0.32% | 13.31 | 13.3597 | 13.31 | 807 |
| 20 May 2024 | 13.3175 | 0.00 | 0.02% | 13.395 | 13.395 | 13.3175 | 309 |
| 17 May 2024 | 13.3155 | 0.02 | 0.17% | 13.305 | 13.3155 | 13.30 | 124 |
| 16 May 2024 | 13.2927 | -0.05 | -0.38% | 13.37 | 13.37 | 13.2927 | 648 |
| 15 May 2024 | 13.343 | 0.18 | 1.35% | 13.28 | 13.343 | 13.275 | 401 |
| 14 May 2024 | 13.1658 | 0.11 | 0.85% | 13.115 | 13.1658 | 13.11 | 498 |
| 13 May 2024 | 13.055 | -0.01 | -0.07% | 13.085 | 13.085 | 13.055 | 202 |
| 10 May 2024 | 13.0645 | 0.04 | 0.27% | 13.04 | 13.0645 | 13.04 | 104 |
| 09 May 2024 | 13.0294 | 0.08 | 0.65% | 13.0294 | 13.0294 | 13.0294 | 10 |
| 08 May 2024 | 12.9454 | 0.02 | 0.14% | 12.925 | 12.95 | 12.92 | 561 |
| 07 May 2024 | 12.9276 | 0.03 | 0.23% | 12.96 | 12.96 | 12.9276 | 104 |
| 06 May 2024 | 12.8979 | 0.12 | 0.96% | 12.87 | 12.8979 | 12.86 | 267 |
| 03 May 2024 | 12.775 | 0.14 | 1.08% | 12.78 | 12.79 | 12.775 | 293 |
| 02 May 2024 | 12.639 | 0.17 | 1.38% | 12.59 | 12.639 | 12.55 | 205 |
| 01 May 2024 | 12.467 | 0.02 | 0.13% | 12.51 | 12.51 | 12.435 | 107 |
| 30 Abr 2024 | 12.4514 | -0.23 | -1.84% | 12.65 | 12.65 | 12.4514 | 1,507 |
| 29 Abr 2024 | 12.6849 | 0.03 | 0.23% | 12.70 | 12.70 | 12.64 | 456 |
| 26 Abr 2024 | 12.6563 | 0.20 | 1.59% | 12.64 | 12.67 | 12.64 | 1,705 |
