Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1133 | 0.457698258484 | 24.7543 | 24.895 | 24.7543 | 0 | 24.7543 | SP |
| 4 | 0.1364 | 0.55153005111 | 24.7312 | 24.895 | 24.425 | 0 | 24.718875 | SP |
| 12 | -0.1724 | -0.688498402556 | 25.04 | 25.04 | 24.425 | 4 | 24.84996786 | SP |
| 26 | -0.1724 | -0.688498402556 | 25.04 | 25.04 | 24.425 | 4 | 24.84996786 | SP |
| 52 | -0.1724 | -0.688498402556 | 25.04 | 25.04 | 24.425 | 4 | 24.84996786 | SP |
| 156 | -0.1724 | -0.688498402556 | 25.04 | 25.04 | 24.425 | 4 | 24.84996786 | SP |
| 260 | -0.1724 | -0.688498402556 | 25.04 | 25.04 | 24.425 | 4 | 24.84996786 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 24.8676 | 0.03 | 0.13 | 24.8676 | 24.8676 | 24.8676 | 1 |
| 1738193400 | 24.8358 | -0.06 | -0.23 | 24.8358 | 24.8358 | 24.8358 | 0 |
| 1738107000 | 24.8933 | -0 | -0.01 | 24.8933 | 24.8933 | 24.8933 | 0 |
| 1738020600 | 24.895 | 0.14 | 0.57 | 24.895 | 24.895 | 24.895 | 0 |
| 1737761400 | 24.7543 | -0.02 | -0.06 | 24.7543 | 24.7543 | 24.7543 | 1 |
| 1737675000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1737588600 | 24.77 | -0.04 | -0.18 | 24.77 | 24.77 | 24.77 | 0 |
| 1737502200 | 24.8147 | 0.08 | 0.32 | 24.8147 | 24.8147 | 24.8147 | 0 |
| 1737156600 | 24.735 | 0.01 | 0.04 | 24.735 | 24.735 | 24.735 | 1 |
| 1737070200 | 24.7256 | 0.07 | 0.29 | 24.7256 | 24.7256 | 24.7256 | 0 |
| 1736983800 | 24.655 | 0.22 | 0.89 | 24.655 | 24.655 | 24.655 | 1 |
| 1736897400 | 24.4364 | 0.01 | 0.05 | 24.4364 | 24.4364 | 24.4364 | 0 |
| 1736811000 | 24.425 | -0.04 | -0.16 | 24.425 | 24.425 | 24.425 | 0 |
| 1736551800 | 24.465 | -0.15 | -0.61 | 24.465 | 24.465 | 24.465 | 0 |
| 1736379000 | 24.6152 | 0.01 | 0.04 | 24.6152 | 24.6152 | 24.6152 | 0 |
| 1736292600 | 24.605 | -0.08 | -0.32 | 24.605 | 24.605 | 24.605 | 0 |
| 1736206200 | 24.685 | -0.02 | -0.08 | 24.685 | 24.685 | 24.685 | 0 |
| 1735947000 | 24.7051 | -0.03 | -0.11 | 24.7051 | 24.7051 | 24.7051 | 0 |
| 1735860600 | 24.7312 | -0.01 | -0.05 | 24.7312 | 24.7312 | 24.7312 | 1 |
| 1735687800 | 24.7438 | -0.07 | -0.29 | 24.7438 | 24.7438 | 24.7438 | 0 |
| 1735601400 | 24.8151 | 0.1 | 0.41 | 24.8151 | 24.8151 | 24.8151 | 2 |
| 1735342200 | 24.715 | -0.06 | -0.24 | 24.715 | 24.715 | 24.715 | 0 |
| 1735255800 | 24.7748 | 0.05 | 0.22 | 24.7748 | 24.7748 | 24.7748 | 0 |
| 1735077840 | 24.7216 | 0.01 | 0.03 | 24.66 | 24.7216 | 24.66 | 1 |
| 1734996600 | 24.7143 | -0.09 | -0.37 | 24.7143 | 24.7143 | 24.7143 | 1 |
| 1734737400 | 24.805 | 0.06 | 0.25 | 24.805 | 24.805 | 24.805 | 2 |
| 1734651000 | 24.7424 | -0.12 | -0.48 | 24.7424 | 24.7424 | 24.7424 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
