Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.7037037037 | 27 | 27.1 | 26.22 | 28651 | 26.55479082 | SP |
| 4 | -0.32 | -1.191362621 | 26.86 | 27.565 | 26.085 | 326095 | 26.92162579 | SP |
| 12 | 0.24 | 0.912547528517 | 26.3 | 27.565 | 24.99 | 185567 | 26.51062923 | SP |
| 26 | -0.55 | -2.03026947213 | 27.09 | 29.27 | 24.99 | 94665 | 26.70465889 | SP |
| 52 | 0.56 | 2.15550423403 | 25.98 | 29.27 | 24.975 | 57842 | 26.64329962 | SP |
| 156 | 0.48 | 1.84190330008 | 26.06 | 29.27 | 20.97 | 42365 | 25.27488404 | SP |
| 260 | 7.81 | 41.6978109984 | 18.73 | 32.54 | 17.475 | 41645 | 25.6593437 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 26.54 | -0.1 | -0.38 | 26.46 | 26.6383 | 26.44 | 25182 |
| 1741818600 | 26.64 | 0.13 | 0.49 | 26.7 | 26.7 | 26.5 | 19027 |
| 1741732200 | 26.51 | 0.14 | 0.53 | 26.59 | 26.69 | 26.38 | 16300 |
| 1741645800 | 26.37 | -0.63 | -2.33 | 26.67 | 26.695 | 26.22 | 59297 |
| 1741390200 | 27 | 0.05 | 0.20 | 27 | 27.1 | 26.8 | 23447 |
| 1741303800 | 26.945 | -0.12 | -0.44 | 27.03 | 27.16 | 26.93 | 13008 |
| 1741217400 | 27.0649 | 0.76 | 2.91 | 26.79 | 27.1 | 26.74 | 8501 |
| 1741131000 | 26.3 | 0.13 | 0.50 | 26.24 | 26.51 | 26.090165 | 7956 |
| 1741044600 | 26.17 | -0.15 | -0.57 | 26.54 | 26.59 | 26.085 | 53891 |
| 1740785400 | 26.32 | -0.36 | -1.35 | 26.27 | 26.45 | 26.24 | 1531882 |
| 1740699000 | 26.68 | -0.53 | -1.95 | 26.94 | 26.94 | 26.67 | 13713 |
| 1740612600 | 27.21 | 0.22 | 0.82 | 27.26 | 27.425 | 27.07 | 1543991 |
| 1740526200 | 26.99 | -0.01 | -0.04 | 27.13 | 27.13 | 26.95 | 10803 |
| 1740439800 | 27 | -0.2 | -0.74 | 27.1 | 27.13 | 26.95 | 244786 |
| 1740180600 | 27.2 | -0.07 | -0.26 | 27.37 | 27.565 | 27.13 | 1307273 |
| 1740094200 | 27.2698 | 0.2 | 0.74 | 27.24 | 27.37 | 27.24 | 6691 |
| 1740007800 | 27.07 | 0.04 | 0.15 | 27.04 | 27.22 | 26.99 | 1236874 |
| 1739921400 | 27.03 | 0.18 | 0.67 | 27.07 | 27.08 | 26.99 | 65127 |
| 1739575800 | 26.85 | 0.15 | 0.56 | 26.86 | 26.885 | 26.82 | 8055 |
| 1739489400 | 26.7 | 0.19 | 0.72 | 26.45 | 26.7 | 26.45 | 64089 |
| 1739403000 | 26.51 | 0.14 | 0.53 | 26.38 | 26.59 | 26.33 | 12565 |
| 1739316600 | 26.37 | -0.12 | -0.45 | 26.34 | 26.43 | 26.23 | 102709 |
| 1739230200 | 26.49 | 0.25 | 0.95 | 26.47 | 26.5 | 26.43 | 35080 |
| 1738971000 | 26.24 | -0.05 | -0.19 | 26.49 | 26.56 | 26.24 | 3985 |
| 1738884600 | 26.29 | 0.08 | 0.31 | 26.27 | 26.3 | 26.23 | 9114 |
| 1738798200 | 26.21 | -0.04 | -0.15 | 26.19 | 26.265 | 26.18 | 8168 |
| 1738711800 | 26.25 | 0.39 | 1.51 | 26.17 | 26.3203 | 26.14 | 39605 |
| 1738625400 | 25.86 | -0.17 | -0.65 | 25.74 | 25.99 | 25.73 | 37262 |
| 1738366200 | 26.03 | -0.25 | -0.95 | 26.28 | 26.34 | 26.01 | 45549 |
| 1738279800 | 26.28 | 0.36 | 1.39 | 26.08 | 26.3999 | 26.08 | 50918 |
| 1738193400 | 25.92 | 0.02 | 0.08 | 26.02 | 26.09 | 25.92 | 5549 |
| 1738107000 | 25.9 | 0.14 | 0.54 | 25.77 | 25.9 | 25.73 | 4159 |
| 1738020600 | 25.76 | -0.43 | -1.63 | 25.79 | 25.85 | 25.73 | 9258 |
| 1737761400 | 26.1869 | 0.17 | 0.64 | 26.17 | 26.22 | 26.11 | 10380 |
| 1737675000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1737588600 | 26.02 | -0.03 | -0.12 | 26.07 | 26.07 | 25.95 | 802689 |
| 1737502200 | 26.05 | 0.23 | 0.89 | 26 | 26.05 | 25.92 | 43850 |
| 1737156600 | 25.82 | 0.22 | 0.86 | 25.66 | 25.91 | 25.66 | 894405 |
| 1737070200 | 25.6 | -0.11 | -0.43 | 25.73 | 25.73 | 25.56 | 31462 |
| 1736983800 | 25.71 | 0.34 | 1.35 | 25.61 | 25.8 | 25.6 | 772569 |
| 1736897400 | 25.3664 | 0.24 | 0.96 | 25.4 | 25.4 | 25.29 | 8344 |
| 1736811000 | 25.1245 | -0.16 | -0.62 | 24.99 | 25.13 | 24.99 | 9347 |
| 1736551800 | 25.28 | -0.42 | -1.62 | 25.34 | 25.34 | 25.16 | 390844 |
| 1736379000 | 25.6971 | -0.12 | -0.46 | 25.67 | 25.6971 | 25.6 | 14938 |
| 1736292600 | 25.816 | -0.09 | -0.33 | 26.04 | 26.04 | 25.79 | 30056 |
| 1736206200 | 25.9021 | -0.03 | -0.12 | 26.04 | 26.15 | 25.83 | 29842 |
| 1735947000 | 25.9327 | 0.19 | 0.75 | 25.92 | 25.96 | 25.85 | 10783 |
| 1735860600 | 25.74 | -0.11 | -0.43 | 25.82 | 25.8999 | 25.68 | 39567 |
| 1735687800 | 25.85 | 0.12 | 0.47 | 25.76 | 25.87 | 25.7 | 161663 |
| 1735601400 | 25.73 | -0.23 | -0.89 | 25.81 | 25.84 | 25.69 | 58556 |
| 1735342200 | 25.96 | -0.61 | -2.31 | 26.01 | 26.01 | 25.9 | 57655 |
| 1735255800 | 26.5733 | -0.04 | -0.14 | 26.45 | 26.59 | 26.45 | 3941 |
| 1735077840 | 26.61 | 0.05 | 0.17 | 26.58 | 26.63 | 26.53 | 13862 |
| 1734996600 | 26.5636 | 0.14 | 0.53 | 26.45 | 26.5952 | 26.4 | 3269 |
| 1734737400 | 26.4232 | 0.03 | 0.10 | 26.3 | 26.5491 | 26.26 | 8781 |
| 1734651000 | 26.3968 | 0.19 | 0.71 | 26.54 | 26.55 | 26.3968 | 3408 |
| 1734564600 | 26.21 | -0.66 | -2.45 | 26.83 | 26.88 | 26.21 | 6423 |
| 1734478200 | 26.8691 | -0.09 | -0.32 | 26.78 | 26.9 | 26.74 | 5457 |
| 1734391800 | 26.955 | -0.18 | -0.67 | 27.01 | 27.05 | 26.955 | 2304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
