Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock High Yield ETF | JHHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0679 | 0.26% | 25.7391 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.7391 | 25.6712 |
Resumen Histórico JHHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6436 | 25.76 | 25.6436 | 25.66 | 24 | 0.0955 | 0.37% |
| 1 Month | 25.22 | 25.76 | 25.16 | 25.58 | 1,621 | 0.5191 | 2.06% |
| 3 Months | 25.27 | 25.76 | 25.04 | 25.35 | 1,842 | 0.4691 | 1.86% |
| 6 Months | 25.11 | 25.76 | 25.04 | 25.34 | 1,902 | 0.6291 | 2.51% |
| 1 Year | 25.11 | 25.76 | 25.04 | 25.34 | 1,902 | 0.6291 | 2.51% |
| 3 Years | 25.11 | 25.76 | 25.04 | 25.34 | 1,902 | 0.6291 | 2.51% |
| 5 Years | 25.11 | 25.76 | 25.04 | 25.34 | 1,902 | 0.6291 | 2.51% |
JHHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.7391 | 0.07 | 0.26% | 25.7391 | 25.7391 | 25.7391 | 2 |
| 25 Jul 2024 | 25.6712 | 0.02 | 0.09% | 25.69 | 25.69 | 25.6712 | 14 |
| 24 Jul 2024 | 25.647 | -0.10 | -0.37% | 25.71 | 25.71 | 25.647 | 97 |
| 23 Jul 2024 | 25.7435 | 0.02 | 0.08% | 25.76 | 25.76 | 25.7435 | 5 |
| 22 Jul 2024 | 25.7229 | 0.08 | 0.31% | 25.66 | 25.7229 | 25.66 | 2 |
| 19 Jul 2024 | 25.6436 | -0.01 | -0.05% | 25.6436 | 25.6436 | 25.6436 | 2 |
| 18 Jul 2024 | 25.6559 | -0.04 | -0.17% | 25.6559 | 25.6559 | 25.6559 | 5 |
| 17 Jul 2024 | 25.70 | -0.03 | -0.10% | 25.70 | 25.70 | 25.70 | 3 |
| 16 Jul 2024 | 25.7251 | 0.13 | 0.52% | 25.7251 | 25.7251 | 25.7251 | 2 |
| 15 Jul 2024 | 25.591 | -0.01 | -0.05% | 25.64 | 25.64 | 25.591 | 426 |
| 12 Jul 2024 | 25.6046 | 0.07 | 0.29% | 25.57 | 25.6046 | 25.57 | 25,250 |
| 11 Jul 2024 | 25.53 | 0.08 | 0.31% | 25.53 | 25.53 | 25.53 | 84 |
| 10 Jul 2024 | 25.45 | 0.06 | 0.23% | 25.44 | 25.45 | 25.43 | 31 |
| 09 Jul 2024 | 25.3907 | 0.01 | 0.04% | 25.39 | 25.3907 | 25.39 | 340 |
| 08 Jul 2024 | 25.38 | -0.04 | -0.15% | 25.42 | 25.42 | 25.35 | 2,430 |
| 05 Jul 2024 | 25.4181 | 0.09 | 0.35% | 25.4181 | 25.4181 | 25.4181 | 44 |
| 03 Jul 2024 | 25.3282 | 0.08 | 0.30% | 25.3282 | 25.3282 | 25.3282 | 1 |
| 02 Jul 2024 | 25.2512 | 0.06 | 0.23% | 25.16 | 25.2512 | 25.16 | 6 |
| 01 Jul 2024 | 25.1935 | -0.04 | -0.14% | 25.22 | 25.24 | 25.1935 | 433 |
| 28 Jun 2024 | 25.2299 | 0.00 | 0.00% | 25.2299 | 25.2299 | 25.2299 | 0 |
| 27 Jun 2024 | 25.2299 | 0.02 | 0.08% | 25.25 | 25.25 | 25.2299 | 1,173 |
