Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JHMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 21.4254 | 0.10 | 0.47% | 21.40 | 21.4293 | 21.40 | 2,089 |
| 13 May 2024 | 21.3247 | 0.05 | 0.26% | 21.35 | 21.35 | 21.31 | 3,513 |
| 10 May 2024 | 21.27 | -0.16 | -0.75% | 21.32 | 21.38 | 21.27 | 3,979 |
| 09 May 2024 | 21.43 | 0.11 | 0.54% | 21.33 | 21.43 | 21.33 | 16,850 |
| 08 May 2024 | 21.3155 | -0.09 | -0.44% | 21.32 | 21.32 | 21.31 | 932 |
| 07 May 2024 | 21.41 | 0.16 | 0.75% | 21.32 | 21.41 | 21.32 | 3,050 |
| 06 May 2024 | 21.25 | -0.01 | -0.05% | 21.25 | 21.25 | 21.25 | 1 |
| 03 May 2024 | 21.26 | 0.16 | 0.76% | 21.26 | 21.26 | 21.221 | 2,334 |
| 02 May 2024 | 21.10 | 0.06 | 0.31% | 21.0067 | 21.12 | 21.0067 | 37,741 |
| 01 May 2024 | 21.0356 | 0.07 | 0.35% | 21.00 | 21.0356 | 20.97 | 488 |
| 30 Abr 2024 | 20.9628 | -0.05 | -0.22% | 20.97 | 21.00 | 20.9628 | 412 |
| 29 Abr 2024 | 21.01 | 0.06 | 0.29% | 21.00 | 21.04 | 21.00 | 830 |
| 26 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.94 | 20.95 | 20.94 | 299 |
| 25 Abr 2024 | 20.949 | -0.12 | -0.58% | 20.88 | 20.949 | 20.88 | 539 |
| 24 Abr 2024 | 21.0716 | -0.05 | -0.23% | 21.0501 | 21.0716 | 21.0501 | 495 |
| 23 Abr 2024 | 21.12 | 0.05 | 0.26% | 21.04 | 21.12 | 21.04 | 67 |
| 22 Abr 2024 | 21.065 | 0.01 | 0.02% | 21.06 | 21.099 | 21.0566 | 5,544 |
| 19 Abr 2024 | 21.06 | 0.02 | 0.12% | 21.0556 | 21.06 | 21.0556 | 330 |
| 18 Abr 2024 | 21.0352 | -0.07 | -0.33% | 21.10 | 21.10 | 21.026 | 1,718 |
| 17 Abr 2024 | 21.105 | 0.10 | 0.48% | 21.07 | 21.1244 | 21.06 | 1,436 |
| 16 Abr 2024 | 21.0033 | -0.06 | -0.26% | 20.96 | 21.0033 | 20.96 | 417 |
| 15 Abr 2024 | 21.0587 | -0.14 | -0.67% | 21.10 | 21.10 | 21.03 | 6,617 |
| 12 Abr 2024 | 21.1999 | 0.09 | 0.43% | 21.17 | 21.22 | 21.17 | 2,800 |
| 11 Abr 2024 | 21.11 | -0.04 | -0.19% | 21.17 | 21.17 | 21.07 | 6,485 |
| 10 Abr 2024 | 21.15 | -0.49 | -2.26% | 21.222 | 21.23 | 21.1243 | 1,286 |
| 09 Abr 2024 | 21.64 | 0.30 | 1.38% | 21.42 | 21.64 | 21.38 | 2,089 |
| 08 Abr 2024 | 21.345 | -0.01 | -0.02% | 21.356 | 21.356 | 21.33 | 1,215 |
| 05 Abr 2024 | 21.35 | -0.12 | -0.56% | 21.38 | 21.426 | 21.35 | 3,806 |
| 04 Abr 2024 | 21.47 | 0.03 | 0.14% | 21.4504 | 21.4757 | 21.4437 | 1,005 |
| 03 Abr 2024 | 21.44 | 0.02 | 0.09% | 21.42 | 21.44 | 21.42 | 1,030 |
| 02 Abr 2024 | 21.42 | -0.03 | -0.15% | 21.36 | 21.43 | 21.36 | 4,778 |
| 01 Abr 2024 | 21.452 | -0.12 | -0.58% | 21.51 | 21.51 | 21.45 | 3,774 |
| 28 Mar 2024 | 21.5766 | -0.03 | -0.15% | 21.5631 | 21.60 | 21.56 | 68,936 |
| 27 Mar 2024 | 21.61 | 0.04 | 0.19% | 21.58 | 21.61 | 21.58 | 52 |
| 26 Mar 2024 | 21.57 | 0.02 | 0.09% | 21.53 | 21.57 | 21.5154 | 1,792 |
| 25 Mar 2024 | 21.55 | -0.06 | -0.28% | 21.535 | 21.579 | 21.52 | 8,057 |
| 22 Mar 2024 | 21.61 | 0.08 | 0.37% | 21.61 | 21.61 | 21.61 | 1 |
| 21 Mar 2024 | 21.53 | -0.02 | -0.08% | 21.57 | 21.57 | 21.53 | 27 |
| 20 Mar 2024 | 21.5478 | 0.05 | 0.22% | 21.5559 | 21.57 | 21.5478 | 572 |
| 19 Mar 2024 | 21.50 | 0.04 | 0.19% | 21.48 | 21.51 | 21.48 | 2,651 |
| 18 Mar 2024 | 21.46 | -0.03 | -0.12% | 21.47 | 21.47 | 21.42 | 1,692 |
| 15 Mar 2024 | 21.485 | 0.02 | 0.08% | 21.45 | 21.50 | 21.449 | 4,916 |
| 14 Mar 2024 | 21.4688 | -0.14 | -0.65% | 21.54 | 21.54 | 21.4688 | 768 |
| 13 Mar 2024 | 21.61 | -0.06 | -0.25% | 21.66 | 21.66 | 21.61 | 802 |
| 12 Mar 2024 | 21.665 | -0.06 | -0.25% | 21.68 | 21.68 | 21.665 | 27 |
| 11 Mar 2024 | 21.72 | 0.00 | -0.01% | 21.76 | 21.76 | 21.69 | 3,745 |
| 08 Mar 2024 | 21.7215 | 0.01 | 0.07% | 21.74 | 21.74 | 21.7215 | 8 |
| 07 Mar 2024 | 21.7071 | 0.05 | 0.25% | 21.70 | 21.7071 | 21.70 | 523 |
| 06 Mar 2024 | 21.6526 | 0.02 | 0.11% | 21.66 | 21.68 | 21.63 | 1,410 |
| 05 Mar 2024 | 21.6282 | 0.15 | 0.71% | 21.58 | 21.6282 | 21.5414 | 637 |
| 04 Mar 2024 | 21.475 | -0.06 | -0.28% | 21.46 | 21.475 | 21.46 | 267 |
| 01 Mar 2024 | 21.535 | 0.12 | 0.56% | 21.39 | 21.535 | 21.3538 | 505 |
| 29 Feb 2024 | 21.4154 | 0.13 | 0.59% | 21.4154 | 21.4154 | 21.4154 | 87 |
| 28 Feb 2024 | 21.29 | -0.01 | -0.07% | 21.30 | 21.33 | 21.22 | 46,059 |
| 27 Feb 2024 | 21.3049 | -0.05 | -0.21% | 21.32 | 21.32 | 21.30 | 407,974 |
| 26 Feb 2024 | 21.35 | -0.13 | -0.63% | 21.39 | 21.39 | 21.29 | 5,085 |
| 23 Feb 2024 | 21.4849 | 0.14 | 0.65% | 21.4849 | 21.4849 | 21.4849 | 1 |
| 22 Feb 2024 | 21.3468 | 0.03 | 0.14% | 21.3499 | 21.35 | 21.34 | 1,078 |
| 21 Feb 2024 | 21.3162 | -0.15 | -0.69% | 21.42 | 21.42 | 21.3162 | 370 |
| 20 Feb 2024 | 21.465 | 0.05 | 0.26% | 21.4599 | 21.499 | 21.44 | 10,191 |
| 16 Feb 2024 | 21.41 | -0.10 | -0.46% | 21.40 | 21.41 | 21.40 | 376 |
| 15 Feb 2024 | 21.51 | 0.01 | 0.05% | 21.54 | 21.54 | 21.51 | 11 |
