Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan International Research Enhanced Equity ETF | JIRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.25% | 64.17 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.05 | 63.98 | 64.16 | 64.17 | 64.33 |
Resumen Histórico JIRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.43 | 64.46 | 63.3101 | 64.17 | 352,022 | 0.74 | 1.17% |
| 1 Month | 60.92 | 64.46 | 60.33 | 62.44 | 248,876 | 3.25 | 5.33% |
| 3 Months | 60.58 | 64.46 | 59.75 | 61.78 | 263,317 | 3.59 | 5.93% |
| 6 Months | 57.00 | 64.46 | 56.4622 | 59.19 | 396,241 | 7.17 | 12.58% |
| 1 Year | 56.91 | 64.46 | 52.10 | 58.22 | 289,151 | 7.26 | 12.76% |
| 3 Years | 48.89 | 64.46 | 42.73 | 55.39 | 271,867 | 15.28 | 31.25% |
| 5 Years | 48.89 | 64.46 | 42.73 | 55.39 | 271,867 | 15.28 | 31.25% |
JIRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 64.17 | -0.16 | -0.25% | 64.05 | 64.17 | 63.98 | 117,192 |
| 20 May 2024 | 64.33 | 0.07 | 0.11% | 64.24 | 64.46 | 64.24 | 73,316 |
| 17 May 2024 | 64.26 | 0.27 | 0.42% | 64.02 | 64.26 | 63.91 | 1,089,957 |
| 16 May 2024 | 63.99 | -0.27 | -0.42% | 64.24 | 64.24 | 63.9638 | 303,905 |
| 15 May 2024 | 64.26 | 0.66 | 1.04% | 64.01 | 64.30 | 63.805 | 172,477 |
| 14 May 2024 | 63.60 | 0.41 | 0.65% | 63.43 | 63.60 | 63.3101 | 120,456 |
| 13 May 2024 | 63.19 | -0.01 | -0.02% | 63.29 | 63.36 | 63.1001 | 90,815 |
| 10 May 2024 | 63.20 | 0.11 | 0.17% | 63.33 | 63.348 | 63.1008 | 87,824 |
| 09 May 2024 | 63.09 | 0.53 | 0.85% | 62.64 | 63.09 | 62.64 | 53,964 |
| 08 May 2024 | 62.56 | -0.09 | -0.14% | 62.35 | 62.6225 | 62.35 | 268,893 |
| 07 May 2024 | 62.65 | 0.20 | 0.32% | 62.77 | 62.775 | 62.5203 | 66,632 |
| 06 May 2024 | 62.45 | 0.42 | 0.68% | 62.36 | 62.50 | 62.2801 | 70,438 |
| 03 May 2024 | 62.03 | 0.51 | 0.83% | 62.08 | 62.09 | 61.71 | 67,936 |
| 02 May 2024 | 61.52 | 0.76 | 1.25% | 61.41 | 61.60 | 61.11 | 74,337 |
| 01 May 2024 | 60.76 | -0.09 | -0.15% | 60.98 | 61.44 | 60.615 | 231,338 |
| 30 Abr 2024 | 60.85 | -0.94 | -1.52% | 61.51 | 61.61 | 60.85 | 702,115 |
| 29 Abr 2024 | 61.79 | 0.28 | 0.46% | 61.68 | 61.81 | 61.54 | 126,787 |
| 26 Abr 2024 | 61.51 | 0.46 | 0.75% | 61.26 | 61.589 | 61.2424 | 91,151 |
| 25 Abr 2024 | 61.05 | -0.25 | -0.41% | 60.43 | 61.075 | 60.33 | 88,663 |
| 24 Abr 2024 | 61.30 | -0.17 | -0.28% | 61.49 | 61.49 | 61.0315 | 1,107,545 |
| 23 Abr 2024 | 61.47 | 0.79 | 1.30% | 60.92 | 61.47 | 60.83 | 88,977 |
| 22 Abr 2024 | 60.68 | 0.81 | 1.35% | 60.29 | 60.8081 | 60.22 | 118,792 |
