Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson Mortgagebacked Securities ETF | JMBS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.39% | 44.32 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.11 | 44.08 | 44.34 | 44.32 | 44.15 |
Resumen Histórico JMBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 44.3525 | 43.51 | 44.04 | 449,018 | 0.77 | 1.77% |
| 1 Month | 44.08 | 44.3525 | 43.40 | 43.82 | 489,884 | 0.24 | 0.54% |
| 3 Months | 44.99 | 45.40 | 43.40 | 44.43 | 440,667 | -0.67 | -1.49% |
| 6 Months | 43.55 | 46.15 | 42.8624 | 44.65 | 703,813 | 0.77 | 1.77% |
| 1 Year | 46.38 | 46.81 | 41.58 | 44.55 | 539,866 | -2.06 | -4.44% |
| 3 Years | 53.28 | 53.39 | 41.58 | 45.94 | 268,038 | -8.96 | -16.82% |
| 5 Years | 51.24 | 54.07 | 41.58 | 46.81 | 181,794 | -6.92 | -13.51% |
JMBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 44.32 | 0.17 | 0.39% | 44.11 | 44.34 | 44.08 | 357,446 |
| 08 May 2024 | 44.15 | -0.09 | -0.20% | 44.19 | 44.205 | 44.12 | 329,534 |
| 07 May 2024 | 44.24 | 0.22 | 0.50% | 44.27 | 44.3525 | 44.1931 | 545,351 |
| 06 May 2024 | 44.02 | -0.05 | -0.11% | 44.05 | 44.11 | 43.99 | 338,700 |
| 03 May 2024 | 44.07 | 0.27 | 0.62% | 44.19 | 44.19 | 43.95 | 374,774 |
| 02 May 2024 | 43.80 | 0.17 | 0.39% | 43.55 | 43.82 | 43.51 | 656,732 |
| 01 May 2024 | 43.63 | 0.04 | 0.09% | 43.52 | 43.76 | 43.40 | 682,277 |
| 30 Abr 2024 | 43.59 | -0.22 | -0.50% | 43.64 | 43.705 | 43.55 | 322,993 |
| 29 Abr 2024 | 43.81 | 0.07 | 0.16% | 43.86 | 43.898 | 43.79 | 678,161 |
| 26 Abr 2024 | 43.74 | 0.13 | 0.30% | 43.70 | 43.76 | 43.69 | 390,132 |
| 25 Abr 2024 | 43.61 | -0.10 | -0.23% | 43.51 | 43.61 | 43.4501 | 299,758 |
| 24 Abr 2024 | 43.71 | -0.15 | -0.34% | 43.75 | 43.75 | 43.63 | 312,532 |
| 23 Abr 2024 | 43.86 | 0.14 | 0.32% | 43.71 | 43.975 | 43.65 | 510,022 |
| 22 Abr 2024 | 43.72 | 0.02 | 0.05% | 43.73 | 43.78 | 43.66 | 352,623 |
| 19 Abr 2024 | 43.70 | 0.03 | 0.07% | 43.74 | 43.754 | 43.649 | 279,528 |
| 18 Abr 2024 | 43.67 | -0.16 | -0.37% | 43.83 | 43.85 | 43.61 | 387,970 |
| 17 Abr 2024 | 43.83 | 0.28 | 0.64% | 43.72 | 43.86 | 43.61 | 1,398,525 |
| 16 Abr 2024 | 43.55 | -0.18 | -0.41% | 43.59 | 43.62 | 43.47 | 866,081 |
| 15 Abr 2024 | 43.73 | -0.36 | -0.82% | 43.82 | 43.82 | 43.6299 | 282,591 |
| 12 Abr 2024 | 44.09 | 0.11 | 0.25% | 44.18 | 44.199 | 44.075 | 319,103 |
| 11 Abr 2024 | 43.98 | 0.02 | 0.05% | 44.08 | 44.10 | 43.83 | 470,293 |
| 10 Abr 2024 | 43.96 | -0.65 | -1.46% | 44.16 | 44.17 | 43.92 | 506,499 |
