ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Jpmorgan High Yield Municipal ETF

Jpmorgan High Yield Municipal ETF (JMHI)

50.83
-0.02
( -0.04% )
Actualizado: 12:16:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.210.41485578822650.6250.9450.552073250.72041578SP
4-0.12-0.23552502453450.9551.550.50032141951.05396919SP
120.691.3761467889950.1451.549.832112450.78222497SP
26-0.05-0.098270440251650.8851.549.832139850.6776647SP
520.961.9250050130349.8751.548.921606050.4193659SP
1560.691.3761467889950.1451.545.9451773249.58440563SP
2600.691.3761467889950.1451.545.9451773249.58440563SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980050.850.080.1650.8950.903150.8215636
174242340050.770.050.1050.6450.7750.6210335
174233700050.72-0.01-0.0250.7550.7550.65014166
174225060050.730.170.3450.6350.7750.58136154455
174199140050.56-0.07-0.1450.6250.6450.5519068
174190500050.63-0.06-0.1250.7150.7150.500318473
174181860050.69-0.24-0.4650.8950.8950.676717381
174173220050.925-0.1-0.2051.0151.1350.9135666
174164580051.02930.060.1151.0151.0750.9514557
174139020050.97140.030.0650.885150.8817675
174130380050.94-0.15-0.2851.0851.1150.9417248
174121740051.085-0.16-0.3051.2651.2651.0614736
174113100051.24-0.05-0.1051.351.3251.1737282
174104460051.29-0.18-0.3451.351.3351.2554869
174078540051.4650.020.0351.4951.551.4210072
174069900051.450.010.0251.4151.4551.37567325
174061260051.440.110.2251.351.4651.2422448
174052620051.3250.110.2151.2451.3551.2416597
174043980051.21980.170.3451.0951.229751.0927930
174018060051.0450.090.1850.9551.0850.952453
174009420050.9519-0.01-0.0350.95150.923460
174000780050.9650.070.1350.950.9850.8438017
173992140050.9-0.01-0.0250.7750.9650.7711817
173957580050.910.080.1650.9150.9450.760226519
173948940050.830.220.4450.745150.62866108
173940300050.6063-0.32-0.6450.6950.750.5611091
173931660050.93-0.11-0.2250.9851.0250.9311297
173923020051.04-0.04-0.0850.9951.0950.9550212
173897100051.08-0.05-0.1050.9951.1350.9830236
173888460051.130.080.1651.0451.159951.0412102
173879820051.050.130.2650.8951.1550.8913240
173871180050.920.060.1250.7550.9350.7557135
173862540050.86-0.06-0.1350.850.8850.7913108
173836620050.9240.170.3450.850.9350.797792
173827980050.750.090.1750.6850.7850.686508
173819340050.6650.030.0650.6550.6950.6422060
173810700050.6350.060.1250.6350.637250.595848
173802060050.5750.050.0950.5950.6150.549735
173776140050.5300.0050.5150.53550.38128416
173767500050.5300.0050.5350.5350.530
173758860050.530.090.1850.4450.5350.4414832
173750220050.440.140.2850.4550.473350.417552
173715660050.29980.160.3250.1450.299850.1421017
173707020050.140.090.1950.0150.1450.0112791
173698380050.0450.20.405050.069949.938975
173689740049.845-0.05-0.1149.8849.949.839338
173681100049.899-0.12-0.2349.9750.0249.8715740
173655180050.015-0.16-0.3150.1350.139950.000723360
173637900050.17-0.17-0.3350.350.350.1612382
173629260050.336-0.05-0.1150.3550.374350.31017091
173620620050.390.040.0850.3350.450.339985
173594700050.350.080.1650.3550.361150.318979
173586060050.270.050.1050.250.350.212009
173568780050.22-0.12-0.2450.2250.2750.1649152
173560140050.340.130.2650.4350.4350.2322259
173534220050.210.040.0850.1450.2150.1423311
173525580050.170.050.1050.1550.2150.129388
173507784050.12-0.05-0.1050.0550.1950.0513736
173499660050.170.050.1050.1250.1850.0922885