Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan High Yield Municipal ETF | JMHI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.115 | -0.23% | 49.82 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.87 | 49.83 | 49.92 | 49.82 | 49.935 |
Resumen Histórico JMHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.82 | 49.99 | 49.82 | 49.88 | 10,341 | 0.00 | 0.00% |
| 1 Month | 49.29 | 49.99 | 49.15 | 49.66 | 10,159 | 0.53 | 1.08% |
| 3 Months | 49.51 | 49.99 | 48.92 | 49.44 | 10,592 | 0.31 | 0.63% |
| 6 Months | 49.71 | 50.00 | 48.87 | 49.50 | 12,109 | 0.11 | 0.22% |
| 1 Year | 50.14 | 50.23 | 45.945 | 48.76 | 17,371 | -0.32 | -0.64% |
| 3 Years | 50.14 | 50.23 | 45.945 | 48.76 | 17,371 | -0.32 | -0.64% |
| 5 Years | 50.14 | 50.23 | 45.945 | 48.76 | 17,371 | -0.32 | -0.64% |
JMHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.82 | -0.12 | -0.23% | 49.87 | 49.92 | 49.82 | 13,654 |
| 25 Jun 2024 | 49.935 | 0.03 | 0.07% | 49.87 | 49.99 | 49.87 | 5,901 |
| 24 Jun 2024 | 49.9005 | 0.03 | 0.05% | 49.87 | 49.93 | 49.87 | 4,643 |
| 21 Jun 2024 | 49.875 | 0.03 | 0.07% | 49.84 | 49.92 | 49.84 | 25,031 |
| 20 Jun 2024 | 49.84 | -0.07 | -0.14% | 49.82 | 49.88 | 49.82 | 5,788 |
| 18 Jun 2024 | 49.91 | 0.07 | 0.14% | 49.85 | 49.94 | 49.835 | 11,455 |
| 17 Jun 2024 | 49.84 | -0.10 | -0.20% | 49.87 | 49.91 | 49.81 | 9,449 |
| 14 Jun 2024 | 49.94 | 0.00 | 0.00% | 49.88 | 49.979 | 49.85 | 6,274 |
| 13 Jun 2024 | 49.939 | 0.21 | 0.42% | 49.81 | 49.94 | 49.78 | 14,394 |
| 12 Jun 2024 | 49.73 | 0.24 | 0.48% | 49.63 | 49.78 | 49.54 | 26,129 |
| 11 Jun 2024 | 49.49 | 0.07 | 0.13% | 49.41 | 49.49 | 49.41 | 7,452 |
| 10 Jun 2024 | 49.425 | 0.03 | 0.07% | 49.37 | 49.4437 | 49.37 | 17,957 |
| 07 Jun 2024 | 49.39 | -0.26 | -0.52% | 49.55 | 49.55 | 49.39 | 11,451 |
| 06 Jun 2024 | 49.65 | 0.12 | 0.23% | 49.60 | 49.6641 | 49.59 | 7,510 |
| 05 Jun 2024 | 49.535 | 0.21 | 0.43% | 49.33 | 49.551 | 49.33 | 5,705 |
| 04 Jun 2024 | 49.325 | 0.11 | 0.21% | 49.25 | 49.33 | 49.25 | 7,563 |
| 03 Jun 2024 | 49.22 | -0.08 | -0.15% | 49.18 | 49.22 | 49.175 | 6,048 |
| 31 May 2024 | 49.295 | 0.11 | 0.21% | 49.17 | 49.295 | 49.17 | 9,764 |
| 30 May 2024 | 49.19 | -0.02 | -0.04% | 49.15 | 49.19 | 49.15 | 1,572 |
| 29 May 2024 | 49.21 | -0.15 | -0.30% | 49.29 | 49.33 | 49.21 | 7,141 |
| 28 May 2024 | 49.36 | -0.03 | -0.06% | 49.4099 | 49.41 | 49.36 | 4,831 |
