Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan US Momentum Factor ETF | JMOM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 1.01% | 50.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.83 | 50.53 | 50.85 | 50.80 | 50.29 |
Resumen Histórico JMOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.63 | 50.918 | 49.72 | 50.29 | 66,146 | 0.17 | 0.34% |
| 1 Month | 51.76 | 52.5408 | 49.2875 | 50.68 | 47,037 | -0.96 | -1.85% |
| 3 Months | 49.32 | 52.95 | 48.4801 | 50.61 | 172,769 | 1.48 | 3.00% |
| 6 Months | 41.26 | 52.95 | 41.26 | 49.65 | 98,341 | 9.54 | 23.12% |
| 1 Year | 39.17 | 52.95 | 38.50 | 47.80 | 62,993 | 11.63 | 29.69% |
| 3 Years | 41.92 | 52.95 | 34.37 | 44.63 | 40,580 | 8.88 | 21.18% |
| 5 Years | 28.31 | 52.95 | 21.07 | 41.11 | 33,338 | 22.49 | 79.44% |
JMOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.80 | 0.51 | 1.01% | 50.83 | 50.85 | 50.53 | 44,808 |
| 02 May 2024 | 50.29 | 0.43 | 0.86% | 50.22 | 50.295 | 49.86 | 148,832 |
| 01 May 2024 | 49.86 | -0.17 | -0.34% | 49.81 | 50.56 | 49.72 | 70,056 |
| 30 Abr 2024 | 50.03 | -0.82 | -1.61% | 50.69 | 50.73 | 50.02 | 33,693 |
| 29 Abr 2024 | 50.85 | 0.10 | 0.19% | 50.85 | 50.89 | 50.5401 | 21,948 |
| 26 Abr 2024 | 50.7547 | 0.32 | 0.63% | 50.63 | 50.918 | 50.59 | 56,201 |
| 25 Abr 2024 | 50.4351 | -0.18 | -0.37% | 49.8619 | 50.55 | 49.79 | 18,804 |
| 24 Abr 2024 | 50.62 | -0.09 | -0.18% | 50.87 | 50.97 | 50.30 | 19,955 |
| 23 Abr 2024 | 50.71 | 0.91 | 1.83% | 50.08 | 50.7617 | 50.08 | 54,757 |
| 22 Abr 2024 | 49.80 | 0.33 | 0.67% | 49.73 | 50.20 | 49.455 | 47,271 |
| 19 Abr 2024 | 49.47 | -0.46 | -0.92% | 49.87 | 50.00 | 49.2875 | 47,440 |
| 18 Abr 2024 | 49.93 | -0.20 | -0.40% | 50.27 | 50.49 | 49.80 | 37,144 |
| 17 Abr 2024 | 50.13 | -0.41 | -0.81% | 50.76 | 50.76 | 49.94 | 48,176 |
| 16 Abr 2024 | 50.54 | 0.05 | 0.10% | 50.53 | 50.691 | 50.2892 | 65,852 |
| 15 Abr 2024 | 50.49 | -0.74 | -1.44% | 51.64 | 51.695 | 50.38 | 32,024 |
| 12 Abr 2024 | 51.23 | -0.69 | -1.33% | 51.56 | 51.6234 | 51.0301 | 34,712 |
| 11 Abr 2024 | 51.92 | 0.27 | 0.52% | 51.82 | 52.10 | 51.535 | 41,850 |
| 10 Abr 2024 | 51.65 | -0.46 | -0.88% | 51.50 | 51.85 | 51.50 | 50,103 |
| 09 Abr 2024 | 52.1094 | -0.25 | -0.48% | 52.52 | 52.52 | 51.755 | 47,525 |
| 08 Abr 2024 | 52.36 | -0.08 | -0.15% | 52.44 | 52.51 | 52.26 | 33,357 |
| 05 Abr 2024 | 52.44 | 0.78 | 1.51% | 51.76 | 52.5408 | 51.76 | 31,039 |
| 04 Abr 2024 | 51.66 | -0.75 | -1.43% | 52.74 | 52.8299 | 51.5972 | 31,660 |
