Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Ultra Short Municipal Income ETF | JMST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 50.585 | 12:17:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.59 | 50.57 | 50.59 | 50.59 |
Resumen Histórico JMST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.66 | 50.71 | 50.55 | 50.65 | 287,137 | -0.075 | -0.15% |
| 1 Month | 50.61 | 50.92 | 50.53 | 50.63 | 316,944 | -0.025 | -0.05% |
| 3 Months | 50.66 | 50.92 | 50.53 | 50.68 | 301,966 | -0.075 | -0.15% |
| 6 Months | 50.40 | 50.92 | 50.37 | 50.68 | 356,301 | 0.185 | 0.37% |
| 1 Year | 50.59 | 50.92 | 50.25 | 50.60 | 354,078 | -0.005 | -0.01% |
| 3 Years | 51.06 | 51.15 | 50.21 | 50.67 | 540,311 | -0.475 | -0.93% |
| 5 Years | 50.32 | 52.16 | 49.04 | 50.71 | 381,472 | 0.265 | 0.53% |
JMST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.59 | -0.10 | -0.19% | 50.59 | 50.59 | 50.55 | 368,131 |
| 30 Abr 2024 | 50.685 | -0.02 | -0.03% | 50.68 | 50.71 | 50.68 | 248,457 |
| 29 Abr 2024 | 50.70 | 0.04 | 0.08% | 50.69 | 50.71 | 50.6807 | 198,075 |
| 26 Abr 2024 | 50.66 | -0.01 | -0.02% | 50.69 | 50.70 | 50.66 | 364,668 |
| 25 Abr 2024 | 50.67 | 0.01 | 0.02% | 50.66 | 50.71 | 50.6479 | 269,248 |
| 24 Abr 2024 | 50.66 | -0.01 | -0.02% | 50.67 | 50.67 | 50.65 | 346,996 |
| 23 Abr 2024 | 50.67 | 0.01 | 0.02% | 50.65 | 50.92 | 50.63 | 305,647 |
| 22 Abr 2024 | 50.66 | 0.00 | 0.01% | 50.68 | 50.68 | 50.66 | 225,595 |
| 19 Abr 2024 | 50.655 | -0.01 | -0.01% | 50.68 | 50.68 | 50.65 | 259,356 |
| 18 Abr 2024 | 50.6615 | 0.01 | 0.02% | 50.64 | 50.68 | 50.64 | 268,940 |
| 17 Abr 2024 | 50.65 | 0.02 | 0.04% | 50.64 | 50.6699 | 50.62 | 208,009 |
| 16 Abr 2024 | 50.63 | 0.03 | 0.06% | 50.60 | 50.6399 | 50.585 | 323,088 |
| 15 Abr 2024 | 50.60 | -0.01 | -0.02% | 50.61 | 50.62 | 50.59 | 368,490 |
| 12 Abr 2024 | 50.61 | 0.01 | 0.02% | 50.63 | 50.63 | 50.57 | 322,041 |
| 11 Abr 2024 | 50.60 | 0.03 | 0.06% | 50.59 | 50.6079 | 50.58 | 291,509 |
| 10 Abr 2024 | 50.57 | -0.04 | -0.08% | 50.53 | 50.58 | 50.53 | 470,789 |
| 09 Abr 2024 | 50.61 | 0.01 | 0.02% | 50.60 | 50.61 | 50.58 | 289,614 |
| 08 Abr 2024 | 50.60 | 0.02 | 0.05% | 50.63 | 50.63 | 50.58 | 528,703 |
| 05 Abr 2024 | 50.575 | -0.03 | -0.06% | 50.59 | 50.6099 | 50.57 | 385,853 |
| 04 Abr 2024 | 50.605 | 0.01 | 0.03% | 50.61 | 50.61 | 50.58 | 319,303 |
| 03 Abr 2024 | 50.59 | 0.01 | 0.02% | 50.60 | 50.6064 | 50.58 | 330,777 |
| 02 Abr 2024 | 50.58 | -0.01 | -0.02% | 50.60 | 50.61 | 50.57 | 419,103 |
