Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AllianzIM US Equity Buffer15 Uncapped June ETF | JNEU | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.8124 | 25.8124 | 25.9433 | 25.9433 | 25.8124 |
Resumen Histórico JNEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.7002 | 26.08 | 25.65 | 25.73 | 5,774 | 0.2431 | 0.95% |
1 Month | 25.16 | 26.08 | 25.0816 | 25.49 | 12,084 | 0.7833 | 3.11% |
3 Months | 25.08 | 26.08 | 24.88 | 25.35 | 15,588 | 0.8633 | 3.44% |
6 Months | 25.08 | 26.08 | 24.88 | 25.35 | 15,588 | 0.8633 | 3.44% |
1 Year | 25.08 | 26.08 | 24.88 | 25.35 | 15,588 | 0.8633 | 3.44% |
3 Years | 25.08 | 26.08 | 24.88 | 25.35 | 15,588 | 0.8633 | 3.44% |
5 Years | 25.08 | 26.08 | 24.88 | 25.35 | 15,588 | 0.8633 | 3.44% |
JNEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 25.9433 | 0.13 | 0.51% | 25.8124 | 25.9433 | 25.8124 | 255 |
02 Jul 2024 | 25.8124 | 0.07 | 0.28% | 25.74 | 25.8399 | 25.73 | 1,941 |
01 Jul 2024 | 25.74 | 0.04 | 0.16% | 26.08 | 26.08 | 25.6867 | 10,937 |
28 Jun 2024 | 25.70 | -0.02 | -0.08% | 25.7203 | 25.91 | 25.70 | 7,493 |
27 Jun 2024 | 25.7203 | -0.02 | -0.09% | 25.7425 | 25.78 | 25.7203 | 5,655 |
26 Jun 2024 | 25.7425 | 0.04 | 0.16% | 25.7002 | 25.7425 | 25.65 | 2,846 |
25 Jun 2024 | 25.7002 | 0.10 | 0.39% | 25.60 | 25.73 | 25.60 | 14,169 |
24 Jun 2024 | 25.60 | -0.09 | -0.36% | 25.6916 | 25.94 | 25.60 | 7,465 |
21 Jun 2024 | 25.6916 | -0.02 | -0.10% | 25.74 | 25.74 | 25.68 | 8,461 |
20 Jun 2024 | 25.7161 | -0.07 | -0.28% | 25.7893 | 25.85 | 25.6864 | 7,623 |
18 Jun 2024 | 25.7893 | 0.06 | 0.23% | 25.75 | 25.7899 | 25.71 | 3,145 |
17 Jun 2024 | 25.73 | 0.21 | 0.81% | 25.5229 | 25.78 | 25.5229 | 16,728 |
14 Jun 2024 | 25.5229 | -0.06 | -0.22% | 25.58 | 25.58 | 25.44 | 9,973 |
13 Jun 2024 | 25.58 | 0.06 | 0.24% | 25.60 | 25.60 | 25.47 | 11,968 |
12 Jun 2024 | 25.52 | 0.19 | 0.75% | 25.3292 | 25.6299 | 25.3292 | 23,363 |
11 Jun 2024 | 25.3292 | 0.05 | 0.21% | 25.277 | 25.3292 | 25.235 | 5,650 |
10 Jun 2024 | 25.277 | 0.02 | 0.09% | 25.2543 | 25.30 | 25.23 | 5,310 |
07 Jun 2024 | 25.2543 | 0.00 | -0.02% | 25.38 | 25.38 | 25.2543 | 15,591 |
06 Jun 2024 | 25.2592 | 0.00 | 0.01% | 25.2555 | 25.3079 | 25.25 | 63,225 |
05 Jun 2024 | 25.2555 | 0.21 | 0.84% | 25.16 | 25.2555 | 25.0816 | 8,060 |
04 Jun 2024 | 25.0445 | 0.05 | 0.22% | 25.01 | 25.09 | 24.935 | 87,665 |