Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -0.760892224307 | 95.94 | 96.23 | 95.05 | 3501324 | 95.67885444 | SP |
| 4 | -1.4 | -1.44912534934 | 96.61 | 96.63 | 94.81 | 3906918 | 95.64855149 | SP |
| 12 | -0.9 | -0.936427010717 | 96.11 | 97.14 | 94.81 | 3100535 | 96.0602004 | SP |
| 26 | -2.61 | -2.66816601922 | 97.82 | 97.86 | 94.7605 | 3078427 | 96.28856077 | SP |
| 52 | 0.52 | 0.549160418207 | 94.69 | 97.9 | 92.47 | 3477198 | 95.42015236 | SP |
| 156 | -7.73 | -7.5092286769 | 102.94 | 103.04 | 86.2818 | 7065877 | 93.00317618 | SP |
| 260 | 0.39 | 0.411305631723 | 94.82 | 110.14 | 86.2818 | 7586550 | 98.8453814 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 95.21 | -0.18 | -0.19 | 95.47 | 95.49 | 95.05 | 3281107 |
| 1743114600 | 95.39 | -0.18 | -0.19 | 95.54 | 95.65 | 95.39 | 3209886 |
| 1743028200 | 95.57 | -0.46 | -0.48 | 95.99 | 96.015 | 95.42 | 4132747 |
| 1742941800 | 96.03 | -0.1 | -0.10 | 96.15 | 96.23 | 95.98 | 1897611 |
| 1742855400 | 96.13 | 0.37 | 0.39 | 95.94 | 96.15 | 95.91 | 4985268 |
| 1742596200 | 95.76 | -0.1 | -0.10 | 95.87 | 95.87 | 95.54 | 3000823 |
| 1742509800 | 95.86 | -0.12 | -0.13 | 95.81 | 96.07 | 95.79 | 2644438 |
| 1742423400 | 95.98 | 0.57 | 0.60 | 95.43 | 96.14 | 95.43 | 4207325 |
| 1742337000 | 95.41 | -0.17 | -0.18 | 95.52 | 95.58 | 95.36 | 3008265 |
| 1742250600 | 95.58 | 0.25 | 0.26 | 95.36 | 95.6 | 95.3 | 3428069 |
| 1741991400 | 95.33 | 0.47 | 0.50 | 95 | 95.43 | 95 | 4475724 |
| 1741905000 | 94.86 | -0.54 | -0.57 | 95.39 | 95.39 | 94.81 | 5402464 |
| 1741818600 | 95.4 | 0.09 | 0.09 | 95.63 | 95.64 | 95.36 | 5275784 |
| 1741732200 | 95.31 | -0.43 | -0.45 | 95.76 | 95.8 | 95.25 | 11602630 |
| 1741645800 | 95.74 | -0.37 | -0.38 | 95.99 | 96.015 | 95.71 | 2620769 |
| 1741390200 | 96.11 | 0.14 | 0.15 | 96.05 | 96.195 | 95.985 | 2835595 |
| 1741303800 | 95.97 | -0.34 | -0.35 | 96.16 | 96.165 | 95.91 | 3210862 |
| 1741217400 | 96.31 | 0.04 | 0.04 | 96.25 | 96.42 | 96.1 | 2842491 |
| 1741131000 | 96.27 | -0.11 | -0.11 | 96.21 | 96.37 | 95.9932 | 4354296 |
| 1741044600 | 96.38 | -0.74 | -0.76 | 96.61 | 96.63 | 96.25 | 2426467 |
| 1740785400 | 97.12 | 0.27 | 0.28 | 96.96 | 97.14 | 96.85 | 2848789 |
| 1740699000 | 96.85 | -0.2 | -0.21 | 97.07 | 97.08 | 96.81 | 4080532 |
| 1740612600 | 97.05 | 0.09 | 0.09 | 96.98 | 97.1 | 96.96 | 1585349 |
| 1740526200 | 96.96 | 0.24 | 0.25 | 96.96 | 96.99 | 96.81 | 3890587 |
| 1740439800 | 96.72 | 0.09 | 0.09 | 96.69 | 96.83 | 96.56 | 2541902 |
| 1740180600 | 96.63 | -0.14 | -0.14 | 96.73 | 96.835 | 96.6 | 2702370 |
| 1740094200 | 96.77 | 0.07 | 0.07 | 96.72 | 96.79 | 96.615 | 2801371 |
| 1740007800 | 96.7 | 0.08 | 0.08 | 96.56 | 96.7 | 96.45 | 2998777 |
| 1739921400 | 96.62 | -0.06 | -0.06 | 96.6 | 96.71 | 96.565 | 2290546 |
| 1739575800 | 96.68 | 0.12 | 0.12 | 96.67 | 96.84 | 96.67 | 2138401 |
| 1739489400 | 96.56 | 0.43 | 0.45 | 96.16 | 96.62 | 96.16 | 1812072 |
| 1739403000 | 96.13 | -0.22 | -0.23 | 96.02 | 96.265 | 95.99 | 3828231 |
| 1739316600 | 96.35 | -0.11 | -0.11 | 96.38 | 96.43 | 96.305 | 2457052 |
| 1739230200 | 96.46 | 0.22 | 0.23 | 96.47 | 96.55 | 96.415 | 1650658 |
| 1738971000 | 96.24 | -0.28 | -0.29 | 96.48 | 96.48 | 96.24 | 2256184 |
| 1738884600 | 96.52 | -0.12 | -0.12 | 96.68 | 96.6983 | 96.51 | 1674896 |
| 1738798200 | 96.64 | 0.26 | 0.27 | 96.47 | 96.715 | 96.43 | 2029698 |
| 1738711800 | 96.38 | 0.28 | 0.29 | 96.1 | 96.39 | 96.06 | 2385106 |
| 1738625400 | 96.1 | -0.66 | -0.68 | 95.88 | 96.245 | 95.86 | 2963802 |
| 1738366200 | 96.76 | -0.22 | -0.23 | 97.06 | 97.1 | 96.71 | 1843463 |
| 1738279800 | 96.98 | 0.2 | 0.21 | 96.9 | 97.036 | 96.85 | 2553836 |
| 1738193400 | 96.78 | -0.08 | -0.08 | 96.8 | 96.91 | 96.6599 | 2498046 |
| 1738107000 | 96.86 | -0.06 | -0.06 | 96.82 | 96.9 | 96.72 | 2526397 |
| 1738020600 | 96.92 | 0.11 | 0.11 | 96.65 | 96.94 | 96.63 | 1524912 |
| 1737761400 | 96.81 | 0.24 | 0.25 | 96.74 | 96.93 | 96.71 | 1725097 |
| 1737675000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1737588600 | 96.57 | -0.16 | -0.17 | 96.72 | 96.75 | 96.57 | 1805193 |
| 1737502200 | 96.73 | 0.28 | 0.29 | 96.68 | 96.77 | 96.62 | 2799218 |
| 1737156600 | 96.45 | 0.08 | 0.08 | 96.5 | 96.525 | 96.38 | 3373483 |
| 1737070200 | 96.37 | 0.11 | 0.11 | 96.14 | 96.41 | 96.04 | 2358559 |
| 1736983800 | 96.26 | 0.88 | 0.92 | 96.05 | 96.27 | 95.945 | 2722547 |
| 1736897400 | 95.38 | 0.08 | 0.08 | 95.45 | 95.49 | 95.3201 | 4111798 |
| 1736811000 | 95.3 | -0.04 | -0.04 | 95.15 | 95.33 | 95.13 | 4463720 |
| 1736551800 | 95.34 | -0.53 | -0.55 | 95.5 | 95.65 | 95.3 | 3055409 |
| 1736379000 | 95.87 | 0.1 | 0.10 | 95.57 | 95.895 | 95.57 | 3084963 |
| 1736292600 | 95.77 | -0.29 | -0.30 | 96.11 | 96.21 | 95.72 | 3764872 |
| 1736206200 | 96.06 | 0.11 | 0.11 | 96.11 | 96.17 | 95.965 | 2730398 |
| 1735947000 | 95.95 | 0.2 | 0.21 | 95.93 | 95.98 | 95.86 | 1357497 |
| 1735860600 | 95.75 | 0.28 | 0.29 | 95.75 | 95.81 | 95.57 | 3347299 |
| 1735687800 | 95.47 | -0.02 | -0.02 | 95.52 | 95.715 | 95.36 | 1788903 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
