Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.02 | -2.26% | 44.13 | 14:05:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.57 | 42.57 | 44.76 | 45.15 |
Resumen Histórico JNUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.18 | 50.10 | 42.57 | 47.23 | 1,245,171 | -2.05 | -4.44% |
| 1 Month | 39.26 | 50.10 | 35.52 | 42.90 | 1,037,010 | 4.87 | 12.40% |
| 3 Months | 39.43 | 50.10 | 35.23 | 41.15 | 1,245,405 | 4.70 | 11.92% |
| 6 Months | 27.05 | 50.10 | 21.92 | 34.25 | 1,472,272 | 17.08 | 63.14% |
| 1 Year | 39.25 | 50.10 | 21.92 | 31.91 | 1,615,317 | 4.88 | 12.43% |
| 3 Years | 72.35 | 93.66 | 20.45 | 40.04 | 1,472,491 | -28.22 | -39.00% |
| 5 Years | 83.00 | 191.17 | 2.90 | 39.02 | 2,844,513 | -38.87 | -46.83% |
JNUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 45.15 | -1.50 | -3.22% | 47.50 | 47.70 | 44.47 | 1,180,608 |
| 17 Jul 2024 | 46.65 | -3.42 | -6.83% | 49.16 | 50.10 | 46.65 | 1,146,719 |
| 16 Jul 2024 | 50.07 | 3.52 | 7.56% | 47.58 | 50.07 | 46.85 | 1,492,484 |
| 15 Jul 2024 | 46.55 | -0.47 | -1.00% | 47.49 | 48.41 | 45.92 | 1,262,011 |
| 12 Jul 2024 | 47.02 | -0.39 | -0.82% | 46.18 | 47.82 | 46.07 | 1,144,035 |
| 11 Jul 2024 | 47.41 | 2.79 | 6.25% | 46.82 | 47.65 | 44.87 | 1,655,334 |
| 10 Jul 2024 | 44.62 | 2.31 | 5.46% | 43.20 | 44.85 | 43.11 | 975,800 |
| 09 Jul 2024 | 42.31 | -0.19 | -0.45% | 42.39 | 43.11 | 41.59 | 635,920 |
| 08 Jul 2024 | 42.50 | 0.01 | 0.02% | 41.71 | 42.50 | 40.94 | 702,160 |
| 05 Jul 2024 | 42.49 | 2.33 | 5.80% | 41.77 | 43.09 | 41.24 | 1,382,222 |
| 03 Jul 2024 | 40.16 | 2.88 | 7.73% | 38.42 | 40.72 | 38.42 | 1,151,315 |
| 02 Jul 2024 | 37.28 | 0.33 | 0.89% | 36.91 | 37.94 | 36.30 | 763,209 |
| 01 Jul 2024 | 36.95 | -0.85 | -2.25% | 37.71 | 38.30 | 36.87 | 521,516 |
| 28 Jun 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| 27 Jun 2024 | 37.80 | 0.99 | 2.69% | 37.69 | 38.32 | 37.62 | 741,101 |
| 26 Jun 2024 | 36.81 | -0.09 | -0.24% | 35.65 | 36.88 | 35.52 | 757,267 |
| 25 Jun 2024 | 36.90 | -1.10 | -2.89% | 37.21 | 37.38 | 36.71 | 769,599 |
| 24 Jun 2024 | 38.00 | -0.21 | -0.55% | 38.75 | 39.18 | 37.86 | 897,287 |
| 21 Jun 2024 | 38.21 | -1.59 | -3.99% | 39.26 | 39.37 | 37.55 | 1,487,590 |
| 20 Jun 2024 | 39.80 | 2.27 | 6.05% | 38.43 | 40.00 | 38.03 | 1,549,472 |
