Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 5.07772020725 | 48.25 | 51.42 | 43.17 | 768673 | 46.93832316 | SP |
| 4 | -0.87 | -1.68702734148 | 51.57 | 54.35 | 43.17 | 704165 | 49.91758984 | SP |
| 12 | 4.363 | 9.41580162721 | 46.337 | 54.35 | 34.825 | 730153 | 44.35243971 | SP |
| 26 | 11.66 | 29.8668032787 | 39.04 | 60.66 | 34.825 | 789241 | 46.08993203 | SP |
| 52 | 22.47 | 79.5961742827 | 28.23 | 60.66 | 27.91 | 1032842 | 41.5673277 | SP |
| 156 | -26.89 | -34.6565279031 | 77.59 | 93.66 | 20.45 | 1417899 | 36.77581321 | SP |
| 260 | -17.09 | -25.2102079953 | 67.79 | 191.17 | 2.9 | 2560427 | 34.24721428 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 50.65 | -0.55 | -1.07 | 50.88 | 52.42 | 50.18 | 573913 |
| 1741217400 | 51.2 | 4.12 | 8.75 | 47.05 | 51.42 | 47.05 | 748955 |
| 1741131000 | 47.08 | 1.54 | 3.38 | 47.07 | 48.33 | 44.69 | 755843 |
| 1741044600 | 45.54 | -0.08 | -0.18 | 47.19 | 48.61 | 45 | 749725 |
| 1740785400 | 45.62 | 0.18 | 0.40 | 44 | 45.79 | 43.17 | 722611 |
| 1740699000 | 45.44 | -4.24 | -8.53 | 48.25 | 48.51 | 45.16 | 866233 |
| 1740612600 | 49.68 | 1.2 | 2.48 | 47.2 | 50.27 | 46.6901 | 496988 |
| 1740526200 | 48.48 | -1.39 | -2.79 | 49.51 | 49.79 | 46.45 | 755345 |
| 1740439800 | 49.87 | 0.59 | 1.20 | 50.26 | 50.35 | 47.71 | 591472 |
| 1740180600 | 49.28 | -4.12 | -7.72 | 53.07 | 53.07 | 48.97 | 872453 |
| 1740094200 | 53.4 | 2.64 | 5.20 | 51.03 | 54.35 | 51.03 | 788705 |
| 1740007800 | 50.76 | -0.3 | -0.59 | 50.75 | 51.07 | 49.81 | 568433 |
| 1739921400 | 51.06 | 0.98 | 1.96 | 51.49 | 51.7 | 50.35 | 642474 |
| 1739575800 | 50.08 | -3.59 | -6.69 | 54.2 | 54.32 | 49.7413 | 801644 |
| 1739489400 | 53.67 | 0.76 | 1.44 | 53 | 53.75 | 51.75 | 577439 |
| 1739403000 | 52.91 | 1.55 | 3.02 | 51 | 53.92 | 50.6816 | 747659 |
| 1739316600 | 51.36 | -1.56 | -2.95 | 52.05 | 52.9 | 51.36 | 446292 |
| 1739230200 | 52.92 | 2.25 | 4.44 | 53.68 | 53.99 | 52.47 | 843373 |
| 1738971000 | 50.67 | -0.74 | -1.44 | 52.46 | 52.97 | 50.5832 | 728565 |
| 1738884600 | 51.41 | -0.3 | -0.58 | 51.57 | 51.7699 | 50.42 | 697858 |
| 1738798200 | 51.71 | 2.71 | 5.53 | 50.44 | 53.13 | 50.44 | 1188953 |
| 1738711800 | 49 | 2.78 | 6.01 | 48.07 | 49.7 | 48.07 | 821387 |
| 1738625400 | 46.22 | 0.46 | 1.01 | 46.35 | 48.69 | 45.915 | 753787 |
| 1738366200 | 45.76 | -1.5 | -3.17 | 47.69 | 47.82 | 45.44 | 598524 |
| 1738279800 | 47.26 | 3.56 | 8.15 | 45.8 | 48.43 | 45.65 | 1002793 |
| 1738193400 | 43.7 | 0.52 | 1.20 | 43.2 | 44.7 | 42.7552 | 772090 |
| 1738107000 | 43.18 | 1.12 | 2.66 | 42.44 | 43.52 | 41.9501 | 412437 |
| 1738020600 | 42.06 | -1.66 | -3.80 | 43.01 | 43.325 | 41 | 642306 |
| 1737761400 | 43.72 | 0.11 | 0.25 | 44.42 | 45.05 | 43.72 | 619852 |
| 1737675000 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1737588600 | 43.61 | 0.15 | 0.35 | 44.1 | 44.93 | 42.97 | 513419 |
| 1737502200 | 43.46 | 1.71 | 4.10 | 42.38 | 44.33 | 42.38 | 586853 |
| 1737156600 | 41.75 | 0.44 | 1.07 | 40.83 | 42.3 | 40.08 | 587364 |
| 1737070200 | 41.31 | -0.63 | -1.50 | 42.02 | 42.9 | 41.31 | 617820 |
| 1736983800 | 41.94 | 0.45 | 1.08 | 42.54 | 42.74 | 40.6 | 864804 |
| 1736897400 | 41.49 | 2.86 | 7.40 | 39.16 | 41.8 | 39.16 | 834235 |
| 1736811000 | 38.63 | -1.98 | -4.88 | 39.27 | 39.5 | 38.13 | 842020 |
| 1736551800 | 40.61 | -0.05 | -0.12 | 41.68 | 42.68 | 40.12 | 1288266 |
| 1736379000 | 40.66 | 1.79 | 4.61 | 39.49 | 40.7693 | 39.35 | 828041 |
| 1736292600 | 38.87 | 0.72 | 1.89 | 39.65 | 40.8 | 38.41 | 1022436 |
| 1736206200 | 38.15 | -0.63 | -1.62 | 38.91 | 39.5899 | 37.8606 | 728376 |
| 1735947000 | 38.78 | -0.96 | -2.42 | 39.6 | 39.6 | 38.69 | 706925 |
| 1735860600 | 39.74 | 3.25 | 8.91 | 37.55 | 39.93 | 37.55 | 813461 |
| 1735687800 | 36.49 | 0.79 | 2.21 | 35.29 | 36.65 | 35.29 | 354635 |
| 1735601400 | 35.7 | -1.27 | -3.44 | 36 | 36.3899 | 34.825 | 856185 |
| 1735342200 | 36.97 | -0.65 | -1.73 | 36.74 | 37.0299 | 36.1144 | 565981 |
| 1735255800 | 37.62 | 0.28 | 0.75 | 37.8 | 38.14 | 37.3 | 499001 |
| 1735077840 | 37.34 | -0.31 | -0.82 | 38.12 | 38.12 | 36.72 | 463440 |
| 1734996600 | 37.65 | 0.4 | 1.07 | 37.22 | 37.76 | 36.42 | 590338 |
| 1734737400 | 37.25 | 0.37 | 1.00 | 37.26 | 38.54 | 37.02 | 801732 |
| 1734651000 | 36.88 | -0.32 | -0.86 | 38.08 | 38.32 | 36.56 | 834076 |
| 1734564600 | 37.2 | -4 | -9.71 | 40.99 | 41.07 | 36.94 | 1313362 |
| 1734478200 | 41.2 | -0.3 | -0.72 | 40.55 | 41.66 | 40.09 | 675002 |
| 1734391800 | 41.5 | -0.89 | -2.10 | 42.71 | 42.98 | 41.37 | 582546 |
| 1734132600 | 42.39 | -2.27 | -5.08 | 43.75 | 44.11 | 41.74 | 989941 |
| 1734046200 | 44.66 | -4.68 | -9.49 | 46.84 | 47.02 | 44.6 | 867139 |
| 1733959800 | 49.34 | 2.94 | 6.34 | 47.39 | 49.75 | 46.81 | 632420 |
| 1733873400 | 46.4 | -0.17 | -0.37 | 47.57 | 48.371 | 46.4 | 782577 |
| 1733787000 | 46.57 | 3.71 | 8.66 | 45.63 | 48.7899 | 45.63 | 1161816 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
