Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GEE Group Inc | JOB | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0041 | -1.28% | 0.315 | 15:28:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3165 | 0.3141 | 0.335 | 0.315 | 0.3191 |
Resumen Histórico JOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3277 | 0.335 | 0.307 | 0.3184749 | 90,268 | -0.0127 | -3.88% |
| 1 Month | 0.3492 | 0.356701 | 0.297 | 0.3288822 | 168,303 | -0.0342 | -9.79% |
| 3 Months | 0.4244 | 0.4338 | 0.297 | 0.3640597 | 242,077 | -0.1094 | -25.78% |
| 6 Months | 0.555 | 0.58 | 0.297 | 0.4244394 | 205,458 | -0.24 | -43.24% |
| 1 Year | 0.4508 | 0.63 | 0.297 | 0.4925892 | 239,018 | -0.1358 | -30.12% |
| 3 Years | 0.54 | 0.80 | 0.297 | 0.5402722 | 1,091,137 | -0.225 | -41.67% |
| 5 Years | 1.20 | 2.49 | 0.1677 | 0.6753269 | 1,066,209 | -0.885 | -73.75% |
JOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.315 | -0.0041 | -1.28% | 0.3165 | 0.335 | 0.3141 | 175,780 |
| 06 May 2024 | 0.3191 | -0.0008 | -0.25% | 0.3192 | 0.3277 | 0.3191 | 66,744 |
| 03 May 2024 | 0.3199 | 0.0028 | 0.88% | 0.3145 | 0.3273 | 0.3145 | 155,463 |
| 02 May 2024 | 0.3171 | -0.0029 | -0.91% | 0.3215 | 0.3296 | 0.3115 | 61,509 |
| 01 May 2024 | 0.32 | 0.0057 | 1.81% | 0.307 | 0.3214 | 0.307 | 91,420 |
| 30 Abr 2024 | 0.3143 | -0.003 | -0.95% | 0.3277 | 0.3277 | 0.3084 | 76,204 |
| 29 Abr 2024 | 0.3173 | -0.0029 | -0.91% | 0.325 | 0.329 | 0.3173 | 46,569 |
| 26 Abr 2024 | 0.3202 | -0.0003 | -0.09% | 0.32 | 0.3299 | 0.316 | 99,147 |
| 25 Abr 2024 | 0.3205 | -0.0097 | -2.94% | 0.3268 | 0.3388 | 0.3168 | 89,985 |
| 24 Abr 2024 | 0.3302 | 0.01225 | 3.85% | 0.315 | 0.3356 | 0.313 | 388,305 |
| 23 Abr 2024 | 0.31795 | -0.00205 | -0.64% | 0.32 | 0.321 | 0.3153 | 65,771 |
| 22 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.3301 | 0.297 | 660,884 |
| 19 Abr 2024 | 0.33 | 0.0018 | 0.55% | 0.3262 | 0.3392 | 0.324 | 121,658 |
| 18 Abr 2024 | 0.3282 | 0.0022 | 0.67% | 0.32 | 0.3413 | 0.3151 | 145,794 |
| 17 Abr 2024 | 0.326 | -0.004 | -1.21% | 0.3251 | 0.3346 | 0.3251 | 234,915 |
| 16 Abr 2024 | 0.33 | -0.009 | -2.65% | 0.33 | 0.3465 | 0.326 | 266,146 |
| 15 Abr 2024 | 0.339 | -0.0083 | -2.39% | 0.3479 | 0.355 | 0.3249 | 305,877 |
| 12 Abr 2024 | 0.3473 | -0.0017 | -0.49% | 0.35 | 0.356 | 0.3429 | 226,282 |
| 11 Abr 2024 | 0.349 | -0.001 | -0.29% | 0.355 | 0.356701 | 0.3488 | 82,457 |
| 10 Abr 2024 | 0.35 | 0.0011 | 0.32% | 0.345 | 0.3544 | 0.345 | 89,549 |
| 09 Abr 2024 | 0.3489 | -0.0003 | -0.09% | 0.3492 | 0.3507 | 0.3455 | 120,304 |
| 08 Abr 2024 | 0.3492 | -0.0035 | -0.99% | 0.359 | 0.359 | 0.347 | 225,177 |
