Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews Japan Active ETF | JPAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.442 | 1.49% | 30.1413 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.0001 | 30.1413 | 29.6993 |
Resumen Histórico JPAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.0001 | 29.49 | 29.58 | 370 | 0.6413 | 2.17% |
| 1 Month | 30.00 | 30.24 | 29.0001 | 29.60 | 632 | 0.1413 | 0.47% |
| 3 Months | 30.32 | 30.32 | 27.91 | 29.23 | 1,340 | -0.1787 | -0.59% |
| 6 Months | 25.91 | 31.84 | 25.728 | 29.02 | 1,719 | 4.23 | 16.33% |
| 1 Year | 25.13 | 31.84 | 23.1187 | 28.60 | 1,328 | 5.01 | 19.94% |
| 3 Years | 25.13 | 31.84 | 23.1187 | 28.60 | 1,328 | 5.01 | 19.94% |
| 5 Years | 25.13 | 31.84 | 23.1187 | 28.60 | 1,328 | 5.01 | 19.94% |
JPAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 30.1413 | 0.44 | 1.49% | 30.00 | 30.1413 | 30.00 | 587 |
| 01 Jul 2024 | 29.6993 | -0.22 | -0.74% | 29.97 | 29.97 | 29.6993 | 48 |
| 28 Jun 2024 | 29.922 | 0.19 | 0.62% | 29.90 | 29.922 | 29.90 | 150 |
| 27 Jun 2024 | 29.7364 | 0.14 | 0.47% | 29.779 | 29.779 | 29.7364 | 248 |
| 26 Jun 2024 | 29.5961 | 0.09 | 0.30% | 29.49 | 29.5961 | 29.49 | 10 |
| 25 Jun 2024 | 29.5075 | 0.39 | 1.33% | 29.50 | 29.52 | 29.50 | 1,396 |
| 24 Jun 2024 | 29.1192 | 0.09 | 0.31% | 29.1799 | 29.19 | 29.11 | 1,005 |
| 21 Jun 2024 | 29.0298 | -0.21 | -0.71% | 29.06 | 29.06 | 29.0001 | 560 |
| 20 Jun 2024 | 29.2376 | -0.03 | -0.11% | 29.25 | 29.28 | 29.2376 | 302 |
| 18 Jun 2024 | 29.2694 | -0.01 | -0.02% | 29.20 | 29.27 | 29.20 | 2,085 |
| 17 Jun 2024 | 29.2747 | -0.26 | -0.86% | 29.11 | 29.33 | 29.05 | 936 |
| 14 Jun 2024 | 29.53 | 0.00 | -0.01% | 29.56 | 29.56 | 29.50 | 354 |
| 13 Jun 2024 | 29.5318 | -0.49 | -1.62% | 29.59 | 29.59 | 29.5318 | 2 |
| 12 Jun 2024 | 30.0188 | 0.13 | 0.43% | 30.22 | 30.24 | 30.0188 | 765 |
| 11 Jun 2024 | 29.8888 | -0.28 | -0.94% | 30.10 | 30.10 | 29.8888 | 427 |
| 10 Jun 2024 | 30.1718 | 0.35 | 1.16% | 29.97 | 30.1718 | 29.97 | 654 |
| 07 Jun 2024 | 29.8255 | -0.20 | -0.66% | 29.8201 | 29.8255 | 29.8201 | 111 |
| 06 Jun 2024 | 30.0225 | 0.13 | 0.44% | 30.03 | 30.03 | 29.9999 | 2,017 |
| 05 Jun 2024 | 29.8919 | -0.13 | -0.42% | 29.82 | 29.90 | 29.82 | 769 |
| 04 Jun 2024 | 30.0178 | 0.08 | 0.27% | 30.00 | 30.0178 | 30.00 | 175 |
| 03 Jun 2024 | 29.9382 | 0.27 | 0.90% | 29.97 | 29.97 | 29.89 | 11,303 |
