Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3445 | 0.884694401644 | 38.94 | 39.36 | 38.87 | 14232 | 39.17908099 | SP |
| 4 | -0.2255 | -0.570741584409 | 39.51 | 39.56 | 38.6891 | 10988 | 39.0838499 | SP |
| 12 | -0.4655 | -1.17106918239 | 39.75 | 40.73 | 38.6891 | 24470 | 39.98585628 | SP |
| 26 | 0.4045 | 1.04038065844 | 38.88 | 40.73 | 38.26 | 36929 | 39.59882935 | SP |
| 52 | 1.2445 | 3.27155625657 | 38.04 | 40.73 | 37.8 | 44054 | 39.18806073 | SP |
| 156 | -8.2755 | -17.4001261564 | 47.56 | 48.68 | 35.24 | 50006 | 39.28269153 | SP |
| 260 | -11.3155 | -22.3626482213 | 50.6 | 52.679 | 35.24 | 34032 | 40.41079812 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 39.2845 | -0.06 | -0.14 | 39.24 | 39.36 | 39.19 | 29820 |
| 1732577400 | 39.3412 | 0.38 | 0.97 | 39.27 | 39.36 | 39.2335 | 12672 |
| 1732318200 | 38.9648 | -0.06 | -0.15 | 39.03 | 39.05 | 38.93 | 9133 |
| 1732231800 | 39.025 | 0.02 | 0.06 | 39.05 | 39.05 | 38.94 | 9614 |
| 1732145400 | 39.0018 | -0.01 | -0.01 | 38.94 | 39.0018 | 38.87 | 10012 |
| 1732059000 | 39.0072 | 0.19 | 0.48 | 38.84 | 39.0588 | 38.83 | 7371 |
| 1731972600 | 38.82 | 0.02 | 0.05 | 38.69 | 38.92 | 38.6891 | 10537 |
| 1731713400 | 38.8024 | -0.1 | -0.25 | 38.77 | 38.8099 | 38.6929 | 10312 |
| 1731627000 | 38.8989 | -0.12 | -0.30 | 39.04 | 39.04 | 38.83 | 37669 |
| 1731540600 | 39.015 | -0.05 | -0.13 | 39.2 | 39.2 | 38.99 | 5830 |
| 1731454200 | 39.065 | -0.31 | -0.77 | 39.17 | 39.19 | 39.0406 | 5497 |
| 1731367800 | 39.37 | -0.03 | -0.09 | 39.39 | 39.39 | 39.3166 | 5500 |
| 1731108600 | 39.4049 | 0.05 | 0.13 | 39.4 | 39.41 | 39.34 | 5330 |
| 1731022200 | 39.3556 | 0.44 | 1.12 | 39.06 | 39.36 | 39.06 | 7333 |
| 1730935800 | 38.92 | -0.16 | -0.41 | 38.7 | 38.99 | 38.695 | 9702 |
| 1730849400 | 39.082 | 0.08 | 0.20 | 38.97 | 39.082 | 38.8878 | 5103 |
| 1730763000 | 39.005 | 0.18 | 0.45 | 39.08 | 39.1 | 38.9601 | 10915 |
| 1730500200 | 38.83 | -0.41 | -1.05 | 39.09 | 39.09 | 38.83 | 7572 |
| 1730413800 | 39.2429 | -0.18 | -0.47 | 39.36 | 39.36 | 39.2429 | 7021 |
| 1730327400 | 39.4267 | -0.04 | -0.10 | 39.51 | 39.56 | 39.408282 | 15660 |
| 1730241000 | 39.4673 | 0.11 | 0.27 | 39.32 | 39.48 | 39.3139 | 6154 |
| 1730154600 | 39.36 | -0.01 | -0.03 | 39.37 | 39.4 | 39.32 | 11855 |
| 1729895400 | 39.37 | -0.05 | -0.13 | 39.49 | 39.51 | 39.36 | 8648 |
| 1729809000 | 39.42 | 0.17 | 0.44 | 39.35 | 39.42 | 39.33 | 15765 |
| 1729722600 | 39.2462 | -0.13 | -0.34 | 39.29 | 39.29 | 39.1825 | 5971 |
| 1729636200 | 39.38 | -0.11 | -0.28 | 39.43 | 39.43 | 39.34 | 15081 |
| 1729549800 | 39.49 | -0.38 | -0.94 | 39.69 | 39.69 | 39.41 | 7696 |
| 1729290600 | 39.8654 | 0.05 | 0.11 | 39.89 | 39.89 | 39.8565 | 6135 |
| 1729204200 | 39.82 | -0.21 | -0.52 | 39.93 | 39.93 | 39.79 | 6470 |
| 1729117800 | 40.0301 | 0.1 | 0.25 | 39.99 | 40.09 | 39.99 | 6224 |
| 1729031400 | 39.93 | 0.1 | 0.25 | 39.91 | 40.015 | 39.91 | 8786 |
| 1728945000 | 39.83 | 0.04 | 0.10 | 39.72 | 39.98 | 39.71 | 21716 |
| 1728685800 | 39.7897 | 0.02 | 0.05 | 39.75 | 39.85 | 39.75 | 4122 |
| 1728599400 | 39.7686 | -0.05 | -0.12 | 39.75 | 39.79 | 39.68 | 7719 |
| 1728513000 | 39.815 | -0.05 | -0.13 | 39.85 | 39.9001 | 39.8 | 4603 |
| 1728426600 | 39.8652 | 0.02 | 0.05 | 39.89 | 39.9 | 39.85 | 4071 |
| 1728340200 | 39.8452 | -0.23 | -0.59 | 39.97 | 39.97 | 39.8452 | 6543 |
| 1728081000 | 40.08 | -0.17 | -0.41 | 40.05 | 40.13 | 40.05 | 5837 |
| 1727994600 | 40.245 | -0.18 | -0.43 | 40.34 | 40.34 | 40.2 | 5716 |
| 1727908200 | 40.42 | -0.07 | -0.17 | 40.36 | 40.48 | 40.36 | 4970 |
| 1727821800 | 40.49 | -0.13 | -0.32 | 40.51 | 40.57 | 40.49 | 9305 |
| 1727735400 | 40.6215 | 0.03 | 0.08 | 40.6 | 40.65 | 40.5101 | 4294 |
| 1727476200 | 40.59 | 0.09 | 0.22 | 40.56 | 40.6282 | 40.5515 | 8551 |
| 1727389800 | 40.5 | 0.06 | 0.15 | 40.54 | 40.54 | 40.45 | 5458 |
| 1727303400 | 40.4377 | -0.12 | -0.30 | 40.54 | 40.54 | 40.42 | 5159 |
| 1727217000 | 40.56 | 0.06 | 0.15 | 40.46 | 40.59 | 40.46 | 6065 |
| 1727130600 | 40.5 | -0.09 | -0.22 | 40.49 | 40.54 | 40.45 | 3582 |
| 1726871400 | 40.59 | -0.08 | -0.20 | 40.56 | 40.6225 | 40.52 | 11270 |
| 1726785000 | 40.67 | 0.15 | 0.37 | 40.61 | 40.67 | 40.58 | 10042 |
| 1726698600 | 40.5188 | -0.12 | -0.30 | 40.56 | 40.73 | 40.4937 | 12266 |
| 1726612200 | 40.6402 | 0.04 | 0.10 | 40.68 | 40.7094 | 40.61 | 12866 |
| 1726525800 | 40.6 | 0.21 | 0.51 | 40.48 | 40.63 | 40.46 | 11829 |
| 1726266600 | 40.3942 | 0.16 | 0.41 | 40.32 | 40.45 | 40.29 | 13611 |
| 1726180200 | 40.23 | 0.05 | 0.12 | 40.14 | 40.235 | 40.11 | 15595 |
| 1726093800 | 40.1805 | 0.12 | 0.29 | 40.02 | 40.1805 | 39.97 | 915177 |
| 1726007400 | 40.0651 | 0.03 | 0.08 | 40 | 40.0651 | 39.96 | 11488 |
| 1725921000 | 40.0342 | 0.08 | 0.21 | 39.99 | 40.1 | 39.95 | 6197 |
| 1725661800 | 39.9516 | -0.05 | -0.13 | 40.06 | 40.09 | 39.92 | 9910 |
| 1725575400 | 40.0031 | 0.09 | 0.23 | 39.98 | 40.06 | 39.89 | 8419 |
| 1725489000 | 39.9103 | 0.18 | 0.45 | 39.75 | 39.93 | 39.75 | 5229 |
| 1725402600 | 39.73 | -0.34 | -0.84 | 39.83 | 39.83 | 39.7 | 23137 |
| 1725057000 | 40.0661 | 0.03 | 0.08 | 40.11 | 40.12 | 40.0261 | 9652 |
| 1724970600 | 40.0328 | -0.06 | -0.15 | 40.1 | 40.1205 | 40.0328 | 11354 |
| 1724884200 | 40.0942 | -0.06 | -0.14 | 40.15 | 40.16 | 40.07 | 10411 |
| 1724797800 | 40.1518 | -0.06 | -0.14 | 40.13 | 40.18 | 40.1 | 9622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
