Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Diversified Return US Small Cap Equity ETF | JPSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5276 | -1.21% | 43.0974 | 10:47:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.22 | 43.0701 | 43.3258 | 43.625 |
Resumen Histórico JPSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.87 | 43.66 | 42.69 | 43.38 | 37,361 | 0.2274 | 0.53% |
| 1 Month | 44.38 | 44.88 | 41.87 | 43.06 | 45,590 | -1.28 | -2.89% |
| 3 Months | 41.87 | 45.4201 | 41.8252 | 43.46 | 43,718 | 1.23 | 2.93% |
| 6 Months | 37.12 | 45.4201 | 36.7806 | 42.53 | 49,848 | 5.98 | 16.10% |
| 1 Year | 39.03 | 45.4201 | 36.6884 | 41.15 | 54,853 | 4.07 | 10.42% |
| 3 Years | 43.29 | 48.30 | 34.95 | 41.02 | 42,597 | -0.1926 | -0.44% |
| 5 Years | 31.40 | 48.30 | 17.75 | 36.43 | 43,308 | 11.70 | 37.25% |
JPSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 43.625 | 0.27 | 0.61% | 43.55 | 43.66 | 43.39 | 26,673 |
| 26 Abr 2024 | 43.36 | 0.31 | 0.73% | 43.17 | 43.46 | 43.1023 | 21,972 |
| 25 Abr 2024 | 43.045 | -0.34 | -0.77% | 42.92 | 43.085 | 42.69 | 33,329 |
| 24 Abr 2024 | 43.38 | -0.15 | -0.34% | 43.48 | 43.48 | 43.08 | 69,022 |
| 23 Abr 2024 | 43.53 | 0.75 | 1.75% | 42.87 | 43.5722 | 42.79 | 35,811 |
| 22 Abr 2024 | 42.78 | 0.43 | 1.02% | 42.57 | 42.97 | 42.3763 | 19,506 |
| 19 Abr 2024 | 42.35 | 0.26 | 0.62% | 41.87 | 42.50 | 41.87 | 31,552 |
| 18 Abr 2024 | 42.0904 | 0.01 | 0.02% | 42.23 | 42.58 | 42.02 | 268,705 |
| 17 Abr 2024 | 42.08 | -0.26 | -0.61% | 42.66 | 42.6937 | 42.03 | 53,096 |
| 16 Abr 2024 | 42.34 | -0.33 | -0.77% | 42.41 | 42.50 | 42.105 | 18,901 |
| 15 Abr 2024 | 42.67 | -0.26 | -0.61% | 43.23 | 43.27 | 42.47 | 22,814 |
| 12 Abr 2024 | 42.93 | -0.63 | -1.45% | 43.32 | 43.5299 | 42.82 | 36,147 |
| 11 Abr 2024 | 43.56 | 0.17 | 0.39% | 43.55 | 43.7109 | 43.26 | 18,001 |
| 10 Abr 2024 | 43.39 | -1.16 | -2.59% | 43.82 | 43.82 | 43.1109 | 23,225 |
| 09 Abr 2024 | 44.545 | 0.15 | 0.33% | 44.57 | 44.645 | 44.2501 | 65,546 |
| 08 Abr 2024 | 44.3981 | 0.17 | 0.40% | 44.52 | 44.5499 | 44.29 | 21,550 |
| 05 Abr 2024 | 44.2231 | 0.17 | 0.38% | 44.06 | 44.365 | 43.89 | 22,408 |
| 04 Abr 2024 | 44.0569 | -0.29 | -0.66% | 44.86 | 44.88 | 43.89 | 29,585 |
| 03 Abr 2024 | 44.35 | 0.27 | 0.61% | 44.05 | 44.52 | 44.05 | 62,347 |
| 02 Abr 2024 | 44.08 | -0.79 | -1.76% | 44.38 | 44.38 | 43.9297 | 31,613 |
| 01 Abr 2024 | 44.87 | -0.33 | -0.73% | 45.31 | 45.31 | 44.78 | 56,933 |
