Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Ultra Short Income ETF | JPST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 50.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.28 | 50.27 | 50.29 | 50.28 | 50.25 |
Resumen Histórico JPST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.41 | 50.44 | 50.20 | 50.34 | 5,090,649 | -0.13 | -0.26% |
| 1 Month | 50.29 | 50.44 | 50.20 | 50.33 | 4,579,269 | -0.01 | -0.02% |
| 3 Months | 50.31 | 50.46 | 50.20 | 50.34 | 3,879,499 | -0.03 | -0.06% |
| 6 Months | 50.05 | 50.51 | 50.04 | 50.30 | 4,144,806 | 0.23 | 0.46% |
| 1 Year | 50.18 | 50.51 | 49.93 | 50.21 | 4,042,698 | 0.10 | 0.20% |
| 3 Years | 50.74 | 50.77 | 49.93 | 50.27 | 4,007,799 | -0.46 | -0.91% |
| 5 Years | 50.325 | 50.88 | 46.02 | 50.35 | 3,455,366 | -0.045 | -0.09% |
JPST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.28 | 0.03 | 0.06% | 50.28 | 50.29 | 50.27 | 3,579,285 |
| 02 May 2024 | 50.25 | 0.03 | 0.06% | 50.24 | 50.26 | 50.23 | 5,131,784 |
| 01 May 2024 | 50.22 | -0.21 | -0.42% | 50.21 | 50.23 | 50.20 | 6,408,680 |
| 30 Abr 2024 | 50.43 | 0.00 | 0.00% | 50.42 | 50.44 | 50.42 | 4,427,829 |
| 29 Abr 2024 | 50.43 | 0.02 | 0.04% | 50.42 | 50.43 | 50.41 | 6,189,466 |
| 26 Abr 2024 | 50.41 | 0.01 | 0.02% | 50.41 | 50.41 | 50.40 | 3,295,486 |
| 25 Abr 2024 | 50.40 | 0.02 | 0.04% | 50.40 | 50.40 | 50.39 | 4,015,982 |
| 24 Abr 2024 | 50.38 | 0.00 | 0.00% | 50.39 | 50.39 | 50.37 | 4,224,233 |
| 23 Abr 2024 | 50.38 | 0.02 | 0.04% | 50.37 | 50.38 | 50.37 | 3,192,510 |
| 22 Abr 2024 | 50.36 | 0.01 | 0.02% | 50.35 | 50.37 | 50.35 | 5,540,344 |
| 19 Abr 2024 | 50.35 | 0.01 | 0.01% | 50.34 | 50.35 | 50.34 | 2,937,335 |
| 18 Abr 2024 | 50.345 | 0.00 | 0.01% | 50.36 | 50.36 | 50.34 | 3,840,421 |
| 17 Abr 2024 | 50.34 | 0.02 | 0.04% | 50.33 | 50.34 | 50.33 | 4,987,250 |
| 16 Abr 2024 | 50.32 | 0.01 | 0.02% | 50.32 | 50.33 | 50.31 | 5,919,306 |
| 15 Abr 2024 | 50.31 | 0.01 | 0.02% | 50.30 | 50.32 | 50.30 | 5,384,941 |
| 12 Abr 2024 | 50.30 | 0.01 | 0.02% | 50.31 | 50.32 | 50.30 | 3,603,333 |
| 11 Abr 2024 | 50.29 | 0.02 | 0.04% | 50.27 | 50.30 | 50.27 | 7,127,404 |
| 10 Abr 2024 | 50.27 | -0.04 | -0.08% | 50.29 | 50.30 | 50.27 | 4,526,559 |
| 09 Abr 2024 | 50.31 | 0.02 | 0.04% | 50.30 | 50.31 | 50.30 | 2,358,003 |
| 08 Abr 2024 | 50.29 | 0.00 | 0.00% | 50.30 | 50.30 | 50.29 | 3,236,646 |
| 05 Abr 2024 | 50.29 | -0.01 | -0.02% | 50.29 | 50.30 | 50.29 | 5,838,161 |
| 04 Abr 2024 | 50.30 | 0.03 | 0.06% | 50.30 | 50.30 | 50.28 | 2,915,691 |
