Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0717 | 0.0984754841368 | 72.81 | 74.51 | 72.255 | 120422 | 72.89406402 | SP |
| 4 | 0.5417 | 0.748824993088 | 72.34 | 74.51 | 71.2419 | 67008 | 72.95286289 | SP |
| 12 | 1.2217 | 1.7048562657 | 71.66 | 74.51 | 68.27 | 28341 | 72.6086231 | SP |
| 26 | -1.2483 | -1.68393363011 | 74.13 | 78.2399 | 68.27 | 23937 | 73.13855494 | SP |
| 52 | -0.5683 | -0.773723621511 | 73.45 | 78.2399 | 64.63 | 24397 | 72.81429387 | SP |
| 156 | 9.5117 | 15.0097838094 | 63.37 | 78.2399 | 50.77 | 15781 | 68.79362838 | SP |
| 260 | 19.0617 | 35.4175027871 | 53.82 | 79.3366 | 45.685 | 11179 | 68.021655 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 73.0851 | -1.41 | -1.90 | 73.5 | 73.5396 | 72.7098 | 3215 |
| 1741390200 | 74.5 | 0.63 | 0.85 | 74.1 | 74.5 | 73.95 | 2119 |
| 1741303800 | 73.8706 | -0.46 | -0.62 | 74.23 | 74.51 | 73.87 | 4521 |
| 1741217400 | 74.333 | 1.47 | 2.01 | 73.6 | 74.46 | 73.6 | 5459 |
| 1741131000 | 72.8666 | -0.42 | -0.58 | 72.81 | 73.57 | 72.255 | 586899 |
| 1741044600 | 73.2895 | 0.78 | 1.08 | 73.86 | 74 | 73.24 | 6455 |
| 1740785400 | 72.51 | -0.48 | -0.66 | 72.11 | 72.54 | 72.11 | 2420 |
| 1740699000 | 72.9945 | -0.4 | -0.54 | 73.82 | 73.82 | 72.9945 | 623852 |
| 1740612600 | 73.3939 | -0.05 | -0.07 | 73.49 | 73.7514 | 73.39 | 1573 |
| 1740526200 | 73.4419 | 0.91 | 1.26 | 73.68 | 73.71 | 73.26 | 10017 |
| 1740439800 | 72.53 | -0.29 | -0.40 | 72.88 | 72.93 | 72.53 | 2762 |
| 1740180600 | 72.8181 | -0.62 | -0.84 | 73.31 | 73.325 | 72.81 | 2149 |
| 1740094200 | 73.4379 | 0.12 | 0.17 | 73.44 | 73.57 | 73.2409 | 4908 |
| 1740007800 | 73.3139 | -0.36 | -0.48 | 73.13 | 73.3139 | 73.085 | 1945 |
| 1739921400 | 73.67 | 0.67 | 0.92 | 73.56 | 73.77 | 73.56 | 6556 |
| 1739575800 | 72.9963 | -0.15 | -0.21 | 73.12 | 73.2 | 72.92 | 1472 |
| 1739489400 | 73.1473 | 1.29 | 1.79 | 72.54 | 73.1473 | 72.54 | 1737 |
| 1739403000 | 71.8584 | -0.81 | -1.12 | 71.44 | 71.8584 | 71.2419 | 3110 |
| 1739316600 | 72.671 | 0.06 | 0.08 | 72.34 | 72.72 | 72.34 | 2095 |
| 1739230200 | 72.61 | 0.26 | 0.36 | 72.65 | 72.71 | 72.59 | 2399 |
| 1738971000 | 72.3468 | -0.74 | -1.01 | 72.94 | 72.94 | 72.3468 | 2340 |
| 1738884600 | 73.0826 | 0.35 | 0.48 | 73.01 | 73.1517 | 73.01 | 5251 |
| 1738798200 | 72.7329 | 0.69 | 0.96 | 72.34 | 72.7329 | 72.22 | 5830 |
| 1738711800 | 72.0386 | 0.52 | 0.72 | 71.36 | 72.0386 | 71.36 | 2291 |
| 1738625400 | 71.5219 | -0.63 | -0.87 | 71.31 | 72.0194 | 71.04 | 7347 |
| 1738366200 | 72.1508 | -0.8 | -1.10 | 72.69 | 72.72 | 72.1508 | 5128 |
| 1738279800 | 72.95 | 0.97 | 1.35 | 72.63 | 73.12 | 72.63 | 1751 |
| 1738193400 | 71.979 | -0.19 | -0.27 | 72.09 | 72.16 | 71.95 | 11339 |
| 1738107000 | 72.1716 | 0.64 | 0.90 | 71.98 | 72.1716 | 71.86 | 1679 |
| 1738020600 | 71.53 | -0.51 | -0.71 | 71.5 | 71.712 | 71.41 | 12522 |
| 1737761400 | 72.0394 | 1.34 | 1.90 | 71.54 | 72.29 | 71.54 | 4326 |
| 1737675000 | 70.6995 | 0 | 0.00 | 70.6995 | 70.6995 | 70.6995 | 0 |
| 1737588600 | 70.6995 | -0.2 | -0.28 | 70.97 | 70.97 | 70.6995 | 3543 |
| 1737502200 | 70.8975 | 1.06 | 1.52 | 70.7 | 70.8975 | 70.64 | 2726 |
| 1737156600 | 69.8377 | 0.35 | 0.51 | 69.76 | 69.92 | 69.69 | 2105 |
| 1737070200 | 69.4851 | -0.31 | -0.45 | 69.54 | 69.7008 | 69.47 | 1999 |
| 1736983800 | 69.7958 | 0.89 | 1.30 | 69.75 | 69.7958 | 69.57 | 1718 |
| 1736897400 | 68.9011 | -0.08 | -0.11 | 68.71 | 69.0181 | 68.59 | 6790 |
| 1736811000 | 68.9774 | 0.1 | 0.15 | 68.27 | 68.9774 | 68.27 | 10086 |
| 1736551800 | 68.8746 | -1.66 | -2.35 | 69.39 | 69.39 | 68.85 | 7756 |
| 1736379000 | 70.53 | -0.33 | -0.47 | 70.32 | 70.55 | 70.12 | 11866 |
| 1736292600 | 70.862 | -0.19 | -0.26 | 71.46 | 71.46 | 70.85 | 4686 |
| 1736206200 | 71.05 | 0.07 | 0.10 | 71.12 | 71.55 | 71.04 | 15578 |
| 1735947000 | 70.9766 | 0.27 | 0.38 | 70.57 | 70.9766 | 70.57 | 11393 |
| 1735860600 | 70.71 | -0.1 | -0.14 | 70.89 | 71.06 | 70.5 | 18394 |
| 1735687800 | 70.8069 | -0.16 | -0.22 | 70.73 | 71 | 70.73 | 7276 |
| 1735601400 | 70.9642 | -0.46 | -0.64 | 70.85 | 70.9642 | 70.66 | 2531 |
| 1735342200 | 71.4218 | 0.42 | 0.60 | 71.52 | 71.6 | 71.26 | 2659 |
| 1735255800 | 70.9985 | 0.71 | 1.01 | 70.69 | 70.9985 | 70.69 | 1930 |
| 1735077840 | 70.2913 | -0.18 | -0.25 | 70.36 | 70.4673 | 70.24 | 847 |
| 1734996600 | 70.4683 | 0.27 | 0.39 | 70.05 | 70.4683 | 69.84 | 2746 |
| 1734737400 | 70.1959 | -0.14 | -0.20 | 69.77 | 70.72 | 69.76 | 21354 |
| 1734651000 | 70.3394 | 0.26 | 0.37 | 70.81 | 70.81 | 70.15 | 6666 |
| 1734564600 | 70.08 | -1.72 | -2.39 | 71.78 | 71.94 | 70.07 | 24552 |
| 1734478200 | 71.7994 | -1.28 | -1.75 | 71.66 | 71.96 | 71.62 | 29122 |
| 1734391800 | 73.075 | -0.38 | -0.51 | 73 | 73.17 | 72.99 | 5614 |
| 1734132600 | 73.4511 | -0.87 | -1.17 | 73.72 | 73.72 | 73.295 | 1586 |
| 1734046200 | 74.3189 | -0.68 | -0.90 | 74.47 | 74.5945 | 74.3189 | 3794 |
| 1733959800 | 74.9946 | 0.9 | 1.22 | 74.82 | 75.07 | 74.82 | 1136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
