Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JPX Nikkei 400 ETF | JPXN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9112 | 1.26% | 73.2642 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.93 | 72.8701 | 73.44 | 73.2642 | 72.353 |
Resumen Histórico JPXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.62 | 75.0585 | 71.93 | 73.81 | 85,614 | -1.36 | -1.82% |
| 1 Month | 72.20 | 76.2179 | 71.74 | 73.88 | 25,805 | 1.06 | 1.47% |
| 3 Months | 73.26 | 76.2179 | 70.14 | 73.49 | 11,099 | 0.0042 | 0.01% |
| 6 Months | 69.10 | 76.2179 | 69.00 | 72.94 | 10,134 | 4.16 | 6.03% |
| 1 Year | 66.88 | 76.2179 | 60.73 | 67.70 | 15,080 | 6.38 | 9.55% |
| 3 Years | 71.59 | 79.3366 | 50.77 | 66.08 | 9,313 | 1.67 | 2.34% |
| 5 Years | 58.52 | 79.3366 | 45.685 | 64.81 | 7,794 | 14.74 | 25.20% |
JPXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 73.2642 | 0.91 | 1.26% | 72.93 | 73.44 | 72.8701 | 64,616 |
| 25 Jul 2024 | 72.353 | -1.13 | -1.53% | 72.30 | 72.85 | 71.93 | 86,547 |
| 24 Jul 2024 | 73.48 | -1.42 | -1.90% | 74.47 | 74.50 | 73.475 | 155,853 |
| 23 Jul 2024 | 74.9005 | 0.03 | 0.04% | 74.85 | 75.0585 | 74.70 | 24,211 |
| 22 Jul 2024 | 74.87 | 0.32 | 0.43% | 74.84 | 74.98 | 74.60 | 103,409 |
| 19 Jul 2024 | 74.5523 | -0.38 | -0.51% | 74.62 | 74.73 | 74.4438 | 58,050 |
| 18 Jul 2024 | 74.9325 | -1.00 | -1.32% | 75.81 | 75.81 | 74.87 | 5,337 |
| 17 Jul 2024 | 75.9321 | -0.29 | -0.37% | 75.85 | 75.99 | 75.85 | 2,443 |
| 16 Jul 2024 | 76.2179 | 0.94 | 1.26% | 75.58 | 76.2179 | 75.58 | 2,194 |
| 15 Jul 2024 | 75.2731 | -0.35 | -0.47% | 75.62 | 75.63 | 75.2731 | 1,797 |
| 12 Jul 2024 | 75.6258 | 0.47 | 0.62% | 75.33 | 75.89 | 75.33 | 2,146 |
| 11 Jul 2024 | 75.1581 | -0.19 | -0.26% | 75.44 | 75.54 | 75.1581 | 6,137 |
| 10 Jul 2024 | 75.3504 | 1.27 | 1.71% | 75.02 | 75.3504 | 75.00 | 4,140 |
| 09 Jul 2024 | 74.0813 | 0.31 | 0.42% | 74.18 | 74.18 | 73.91 | 18,970 |
| 08 Jul 2024 | 73.77 | -0.31 | -0.42% | 73.97 | 74.0483 | 73.77 | 4,831 |
| 05 Jul 2024 | 74.0823 | 0.47 | 0.64% | 74.00 | 74.0823 | 73.72 | 6,137 |
| 03 Jul 2024 | 73.6086 | 0.74 | 1.01% | 73.27 | 73.6086 | 73.27 | 1,109 |
| 02 Jul 2024 | 72.8692 | 1.05 | 1.46% | 72.50 | 72.905 | 72.47 | 2,609 |
| 01 Jul 2024 | 71.8191 | -0.49 | -0.68% | 72.26 | 72.3621 | 71.74 | 2,076 |
| 28 Jun 2024 | 72.3133 | 0.60 | 0.83% | 72.20 | 72.66 | 72.20 | 2,298 |
| 27 Jun 2024 | 71.7156 | 0.22 | 0.31% | 71.56 | 71.7399 | 71.56 | 3,808 |
