Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alps Global Travel Beneficiaries Etf | JRNY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0946 | 0.38% | 24.7128 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.72 | 24.72 | 24.72 | 24.7128 | 24.6182 |
Resumen Histórico JRNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 24.9114 | 24.175 | 24.40 | 126 | -0.1772 | -0.71% |
| 1 Month | 25.13 | 25.4792 | 24.175 | 24.80 | 289 | -0.4172 | -1.66% |
| 3 Months | 24.59 | 25.87 | 24.175 | 25.07 | 253 | 0.1228 | 0.50% |
| 6 Months | 20.86 | 25.87 | 20.86 | 23.67 | 490 | 3.85 | 18.47% |
| 1 Year | 22.8358 | 25.87 | 19.8129 | 23.23 | 576 | 1.88 | 8.22% |
| 3 Years | 25.21 | 27.31 | 17.69 | 22.13 | 2,998 | -0.4972 | -1.97% |
| 5 Years | 25.21 | 27.31 | 17.69 | 22.13 | 2,998 | -0.4972 | -1.97% |
JRNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.7128 | 0.09 | 0.38% | 24.72 | 24.72 | 24.7128 | 10 |
| 02 May 2024 | 24.6182 | 0.30 | 1.25% | 24.6182 | 24.6182 | 24.6182 | 95 |
| 01 May 2024 | 24.3138 | -0.08 | -0.32% | 24.175 | 24.3138 | 24.175 | 383 |
| 30 Abr 2024 | 24.3927 | -0.48 | -1.93% | 24.3927 | 24.3927 | 24.3927 | 0 |
| 29 Abr 2024 | 24.8715 | -0.04 | -0.16% | 24.8715 | 24.8715 | 24.8715 | 14 |
| 26 Abr 2024 | 24.9114 | 0.05 | 0.19% | 24.89 | 24.9114 | 24.89 | 13 |
| 25 Abr 2024 | 24.8647 | -0.17 | -0.68% | 24.8647 | 24.8647 | 24.8647 | 0 |
| 24 Abr 2024 | 25.0341 | -0.03 | -0.11% | 25.0341 | 25.0341 | 25.0341 | 6 |
| 23 Abr 2024 | 25.0623 | 0.34 | 1.37% | 24.74 | 25.0623 | 24.74 | 332 |
| 22 Abr 2024 | 24.7229 | 0.31 | 1.28% | 24.47 | 24.7229 | 24.47 | 104 |
| 19 Abr 2024 | 24.4095 | -0.01 | -0.04% | 24.60 | 24.60 | 24.4095 | 1,000 |
| 18 Abr 2024 | 24.4191 | 0.02 | 0.09% | 24.4191 | 24.4191 | 24.4191 | 2 |
| 17 Abr 2024 | 24.3967 | -0.01 | -0.02% | 24.40 | 24.40 | 24.3967 | 181 |
| 16 Abr 2024 | 24.4024 | -0.08 | -0.31% | 24.41 | 24.41 | 24.29 | 645 |
| 15 Abr 2024 | 24.4787 | -0.18 | -0.73% | 24.4787 | 24.4787 | 24.4787 | 62 |
| 12 Abr 2024 | 24.6576 | -0.65 | -2.57% | 24.94 | 24.94 | 24.6576 | 607 |
| 11 Abr 2024 | 25.3069 | 0.19 | 0.77% | 25.11 | 25.3292 | 25.11 | 1,276 |
| 10 Abr 2024 | 25.114 | -0.35 | -1.39% | 25.13 | 25.13 | 25.114 | 6 |
| 09 Abr 2024 | 25.4686 | 0.04 | 0.16% | 25.4792 | 25.4792 | 25.4686 | 120 |
| 08 Abr 2024 | 25.427 | 0.06 | 0.25% | 25.37 | 25.427 | 25.37 | 12 |
