Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JSCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.31 | -0.05 | -0.11% | 46.34 | 46.34 | 46.28 | 20,830 |
| 15 May 2024 | 46.36 | 0.13 | 0.28% | 46.33 | 46.37 | 46.31 | 21,153 |
| 14 May 2024 | 46.23 | 0.07 | 0.15% | 46.20 | 46.23 | 46.17 | 29,529 |
| 13 May 2024 | 46.1589 | 0.02 | 0.04% | 46.17 | 46.18 | 46.15 | 21,458 |
| 10 May 2024 | 46.14 | -0.05 | -0.11% | 46.13 | 46.16 | 46.1108 | 16,457 |
| 09 May 2024 | 46.189 | 0.05 | 0.10% | 46.16 | 46.20 | 46.152 | 17,363 |
| 08 May 2024 | 46.141 | -0.02 | -0.05% | 46.13 | 46.155 | 46.11 | 21,390 |
| 07 May 2024 | 46.165 | 0.04 | 0.09% | 46.18 | 46.2307 | 46.15 | 42,095 |
| 06 May 2024 | 46.125 | 0.01 | 0.02% | 46.15 | 46.16 | 46.12 | 17,736 |
| 03 May 2024 | 46.115 | 0.12 | 0.26% | 46.17 | 46.17 | 46.08 | 50,935 |
| 02 May 2024 | 45.995 | 0.09 | 0.20% | 45.94 | 46.00 | 45.885 | 25,786 |
| 01 May 2024 | 45.905 | -0.09 | -0.18% | 45.84 | 45.97 | 45.802 | 44,890 |
| 30 Abr 2024 | 45.99 | -0.08 | -0.17% | 46.00 | 46.03 | 45.9625 | 36,814 |
| 29 Abr 2024 | 46.07 | 0.09 | 0.18% | 46.02 | 46.08 | 46.02 | 69,143 |
| 26 Abr 2024 | 45.985 | 0.04 | 0.09% | 46.00 | 46.01 | 45.9601 | 40,396 |
| 25 Abr 2024 | 45.945 | -0.09 | -0.18% | 45.95 | 45.97 | 45.88 | 57,319 |
| 24 Abr 2024 | 46.03 | 0.01 | 0.01% | 46.02 | 46.03 | 45.97 | 23,617 |
| 23 Abr 2024 | 46.025 | 0.06 | 0.14% | 45.96 | 46.05 | 45.96 | 39,151 |
| 22 Abr 2024 | 45.96 | 0.03 | 0.07% | 45.94 | 45.99 | 45.9204 | 41,555 |
| 19 Abr 2024 | 45.93 | 0.08 | 0.17% | 45.91 | 45.9499 | 45.8401 | 35,116 |
| 18 Abr 2024 | 45.8526 | -0.10 | -0.21% | 45.95 | 45.95 | 45.83 | 27,545 |
| 17 Abr 2024 | 45.95 | 0.13 | 0.28% | 45.96 | 45.96 | 45.85 | 45,606 |
| 16 Abr 2024 | 45.82 | -0.09 | -0.19% | 45.94 | 45.94 | 45.76 | 34,200 |
| 15 Abr 2024 | 45.9055 | -0.11 | -0.25% | 45.86 | 45.92 | 45.86 | 129,878 |
| 12 Abr 2024 | 46.02 | 0.06 | 0.14% | 46.11 | 46.11 | 46.00 | 16,351 |
| 11 Abr 2024 | 45.9573 | 0.03 | 0.06% | 45.98 | 45.9889 | 45.92 | 24,425 |
| 10 Abr 2024 | 45.93 | -0.37 | -0.80% | 46.11 | 46.11 | 45.91 | 29,279 |
| 09 Abr 2024 | 46.30 | 0.13 | 0.28% | 46.19 | 46.30 | 46.19 | 28,718 |
| 08 Abr 2024 | 46.17 | -0.03 | -0.06% | 46.16 | 46.18 | 46.14 | 15,698 |
| 05 Abr 2024 | 46.1972 | -0.08 | -0.18% | 46.20 | 46.23 | 46.1841 | 25,401 |
| 04 Abr 2024 | 46.28 | 0.02 | 0.04% | 46.25 | 46.28 | 46.20 | 41,034 |
| 03 Abr 2024 | 46.26 | -0.02 | -0.04% | 46.19 | 46.26 | 46.13 | 36,916 |
| 02 Abr 2024 | 46.28 | 0.10 | 0.22% | 46.14 | 46.29 | 46.14 | 68,756 |
| 01 Abr 2024 | 46.18 | -0.35 | -0.75% | 46.25 | 46.29 | 46.17 | 44,512 |
| 28 Mar 2024 | 46.53 | -0.02 | -0.04% | 46.52 | 46.53 | 46.47 | 38,561 |
| 27 Mar 2024 | 46.55 | 0.05 | 0.11% | 46.50 | 46.56 | 46.46 | 76,812 |
| 26 Mar 2024 | 46.50 | 0.02 | 0.04% | 46.46 | 46.5199 | 46.4281 | 140,709 |
| 25 Mar 2024 | 46.4795 | 0.04 | 0.09% | 46.39 | 46.53 | 46.32 | 144,367 |
| 22 Mar 2024 | 46.4385 | 0.04 | 0.09% | 46.43 | 46.47 | 46.40 | 28,542 |
| 21 Mar 2024 | 46.395 | 0.02 | 0.05% | 46.41 | 46.42 | 46.36 | 11,897 |
| 20 Mar 2024 | 46.3733 | 0.05 | 0.12% | 46.30 | 46.40 | 46.24 | 83,345 |
| 19 Mar 2024 | 46.3186 | 0.10 | 0.21% | 46.22 | 46.32 | 46.22 | 34,255 |
| 18 Mar 2024 | 46.22 | -0.01 | -0.02% | 46.23 | 46.245 | 46.17 | 28,240 |
| 15 Mar 2024 | 46.23 | -0.03 | -0.07% | 46.27 | 46.27 | 46.18 | 36,605 |
| 14 Mar 2024 | 46.2615 | -0.07 | -0.15% | 46.25 | 46.30 | 46.23 | 26,388 |
| 13 Mar 2024 | 46.33 | -0.05 | -0.11% | 46.33 | 46.37 | 46.31 | 32,191 |
| 12 Mar 2024 | 46.38 | 0.02 | 0.04% | 46.40 | 46.40 | 46.31 | 29,124 |
| 11 Mar 2024 | 46.3612 | -0.06 | -0.13% | 46.42 | 46.42 | 46.34 | 26,228 |
| 08 Mar 2024 | 46.4224 | 0.07 | 0.16% | 46.48 | 46.49 | 46.396 | 31,502 |
| 07 Mar 2024 | 46.35 | 0.02 | 0.04% | 46.38 | 46.4191 | 46.34 | 33,105 |
| 06 Mar 2024 | 46.33 | 0.00 | 0.01% | 46.32 | 46.3699 | 46.31 | 22,952 |
| 05 Mar 2024 | 46.3274 | 0.10 | 0.21% | 46.25 | 46.33 | 46.2467 | 43,681 |
| 04 Mar 2024 | 46.2289 | -0.06 | -0.13% | 46.22 | 46.2884 | 46.20 | 53,684 |
| 01 Mar 2024 | 46.29 | -0.03 | -0.06% | 46.16 | 46.29 | 46.1101 | 25,538 |
| 29 Feb 2024 | 46.3186 | 0.02 | 0.04% | 46.28 | 46.38 | 46.28 | 34,437 |
| 28 Feb 2024 | 46.30 | 0.05 | 0.11% | 46.28 | 46.3099 | 46.2401 | 31,622 |
| 27 Feb 2024 | 46.25 | -0.03 | -0.06% | 46.27 | 46.2794 | 46.22 | 22,411 |
| 26 Feb 2024 | 46.279 | -0.02 | -0.05% | 46.36 | 46.36 | 46.2101 | 52,895 |
| 23 Feb 2024 | 46.30 | 0.09 | 0.19% | 46.29 | 46.31 | 46.23 | 42,105 |
| 22 Feb 2024 | 46.21 | -0.03 | -0.06% | 46.23 | 46.24 | 46.07 | 26,890 |
| 21 Feb 2024 | 46.24 | -0.07 | -0.15% | 46.30 | 46.305 | 46.24 | 27,031 |
| 20 Feb 2024 | 46.3088 | 0.07 | 0.15% | 46.39 | 46.39 | 46.23 | 100,577 |
