Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2547 | -0.934857293869 | 27.2448 | 27.4842 | 26.8893 | 542 | 27.02577727 | SP |
| 4 | -0.7848 | -2.82557272933 | 27.7749 | 27.9711 | 26.8893 | 1550 | 27.65833199 | SP |
| 12 | -0.4601 | -1.6761262213 | 27.4502 | 27.9711 | 26.8893 | 1278 | 27.63614625 | SP |
| 26 | 1.4682 | 5.75270649912 | 25.5219 | 27.9711 | 25.5219 | 820 | 27.32577686 | SP |
| 52 | 1.9601 | 7.83100279664 | 25.03 | 27.9711 | 24.68 | 2412 | 26.04260543 | SP |
| 156 | 1.9601 | 7.83100279664 | 25.03 | 27.9711 | 24.68 | 2412 | 26.04260543 | SP |
| 260 | 1.9601 | 7.83100279664 | 25.03 | 27.9711 | 24.68 | 2412 | 26.04260543 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.9901 | 0.1 | 0.37 | 26.8893 | 26.9901 | 26.8893 | 25 |
| 1741303800 | 26.8893 | -0.32 | -1.18 | 27.2107 | 27.2107 | 26.8893 | 1152 |
| 1741217400 | 27.2107 | 0.21 | 0.78 | 27.0011 | 27.23 | 26.945 | 680 |
| 1741131000 | 27.0011 | -0.19 | -0.70 | 27.1916 | 27.26 | 27.0011 | 768 |
| 1741044600 | 27.1916 | -0.29 | -1.06 | 27.4842 | 27.4842 | 27.1916 | 0 |
| 1740785400 | 27.4842 | 0.24 | 0.88 | 27.2448 | 27.4842 | 27.2448 | 110 |
| 1740699000 | 27.2448 | -0.28 | -1.00 | 27.5209 | 27.5209 | 27.2448 | 320 |
| 1740612600 | 27.5209 | 0 | 0.01 | 27.5173 | 27.6458 | 27.5173 | 233 |
| 1740526200 | 27.5173 | -0.07 | -0.25 | 27.5862 | 27.5862 | 27.48 | 216 |
| 1740439800 | 27.5862 | -0.08 | -0.27 | 27.662 | 27.662 | 27.5862 | 0 |
| 1740180600 | 27.662 | -0.26 | -0.93 | 27.9229 | 27.9229 | 27.662 | 1 |
| 1740094200 | 27.9229 | -0.05 | -0.17 | 27.9711 | 27.9711 | 27.89 | 200 |
| 1740007800 | 27.9711 | 0.05 | 0.16 | 27.9259 | 27.9711 | 27.9259 | 2 |
| 1739921400 | 27.9259 | 0.04 | 0.14 | 27.8871 | 27.9259 | 27.8871 | 0 |
| 1739575800 | 27.8871 | -0.01 | -0.03 | 27.8957 | 27.92 | 27.8871 | 954 |
| 1739489400 | 27.8957 | 0.18 | 0.63 | 27.72 | 27.91 | 27.72 | 2831 |
| 1739403000 | 27.72 | -0.07 | -0.24 | 27.7865 | 27.7865 | 27.72 | 3626 |
| 1739316600 | 27.7865 | 0.04 | 0.13 | 27.7498 | 27.82 | 27.7498 | 598 |
| 1739230200 | 27.7498 | 0.06 | 0.22 | 27.69 | 27.76 | 27.69 | 1716 |
| 1738971000 | 27.69 | -0.08 | -0.31 | 27.7749 | 27.7749 | 27.64 | 16043 |
| 1738884600 | 27.7749 | 0.06 | 0.21 | 27.83 | 27.83 | 27.74 | 796 |
| 1738798200 | 27.7169 | 0.07 | 0.26 | 27.6448 | 27.7169 | 27.6448 | 0 |
| 1738711800 | 27.6448 | 0.08 | 0.31 | 27.56 | 27.67 | 27.56 | 1468 |
| 1738625400 | 27.56 | -0.07 | -0.25 | 27.63 | 27.63 | 27.4 | 4269 |
| 1738366200 | 27.63 | -0.12 | -0.43 | 27.75 | 27.7801 | 27.63 | 1971 |
| 1738279800 | 27.75 | 0.14 | 0.51 | 27.61 | 27.77 | 27.61 | 10289 |
| 1738193400 | 27.61 | -0.08 | -0.29 | 27.69 | 27.69 | 27.61 | 4445 |
| 1738107000 | 27.69 | 0.12 | 0.44 | 27.57 | 27.71 | 27.57 | 6112 |
| 1738020600 | 27.57 | -0.16 | -0.57 | 27.7277 | 27.7277 | 27.49 | 2629 |
| 1737761400 | 27.7277 | 0.04 | 0.14 | 27.75 | 27.75 | 27.7277 | 3 |
| 1737675000 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1737588600 | 27.69 | 0.08 | 0.29 | 27.61 | 27.705 | 27.61 | 1842 |
| 1737502200 | 27.61 | 0.12 | 0.43 | 27.492 | 27.61 | 27.492 | 143 |
| 1737156600 | 27.492 | 0.15 | 0.56 | 27.3384 | 27.52 | 27.3384 | 2531 |
| 1737070200 | 27.3384 | 0.01 | 0.03 | 27.3299 | 27.37 | 27.3299 | 116 |
| 1736983800 | 27.3299 | 0.31 | 1.14 | 27.0211 | 27.3299 | 27.0211 | 156 |
| 1736897400 | 27.0211 | 0.02 | 0.08 | 26.999 | 27.075 | 26.999 | 140 |
| 1736811000 | 26.999 | 0.02 | 0.09 | 26.9752 | 26.999 | 26.9 | 209 |
| 1736551800 | 26.9752 | -0.26 | -0.97 | 27.24 | 27.24 | 26.9657 | 539 |
| 1736379000 | 27.24 | 0.05 | 0.18 | 27.1901 | 27.24 | 27.18 | 410 |
| 1736292600 | 27.1901 | -0.16 | -0.59 | 27.352 | 27.352 | 27.1901 | 100 |
| 1736206200 | 27.352 | 0.08 | 0.30 | 27.2702 | 27.44 | 27.2702 | 147 |
| 1735947000 | 27.2702 | 0.18 | 0.65 | 27.0931 | 27.2702 | 27.0931 | 29 |
| 1735860600 | 27.0931 | -0.01 | -0.05 | 27.1076 | 27.1076 | 27.06 | 8 |
| 1735687800 | 27.1076 | -0.08 | -0.29 | 27.1852 | 27.19 | 27.1076 | 200 |
| 1735601400 | 27.1852 | -0.14 | -0.50 | 27.3214 | 27.3214 | 27.08 | 8 |
| 1735342200 | 27.3214 | -0.2 | -0.71 | 27.5168 | 27.5168 | 27.3 | 110 |
| 1735255800 | 27.5168 | 0.07 | 0.25 | 27.4479 | 27.5168 | 27.4479 | 0 |
| 1735077840 | 27.4479 | 0.14 | 0.52 | 27.3052 | 27.4479 | 27.3052 | 10 |
| 1734996600 | 27.3052 | 0.16 | 0.59 | 27.1438 | 27.3052 | 27.1438 | 18 |
| 1734737400 | 27.1438 | 0.1 | 0.39 | 27.0396 | 27.24 | 27.0396 | 100 |
| 1734651000 | 27.0396 | -0.03 | -0.12 | 27.0724 | 27.12 | 27.0396 | 106 |
| 1734564600 | 27.0724 | -0.4 | -1.44 | 27.4676 | 27.4676 | 27.0724 | 222 |
| 1734478200 | 27.4676 | -0.05 | -0.19 | 27.52 | 27.52 | 27.44 | 340 |
| 1734391800 | 27.52 | 0.06 | 0.22 | 27.46 | 27.52 | 27.46 | 107 |
| 1734132600 | 27.46 | 0.01 | 0.04 | 27.4502 | 27.46 | 27.4502 | 0 |
| 1734046200 | 27.4502 | -0.07 | -0.27 | 27.5251 | 27.5251 | 27.4502 | 0 |
| 1733959800 | 27.5251 | 0.1 | 0.38 | 27.4201 | 27.5251 | 27.4201 | 22 |
| 1733873400 | 27.4201 | -0.04 | -0.16 | 27.465 | 27.465 | 27.4201 | 0 |
| 1733787000 | 27.465 | -0.05 | -0.18 | 27.515 | 27.515 | 27.465 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
