ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PGIM US Large Cap Buffer 12 ETF July

PGIM US Large Cap Buffer 12 ETF July (JULP)

27.2401
0.0399
(0.15%)
Cerrado 08 Noviembre 3:00PM
27.2401
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.71812.7075635321626.52227.240126.496166426.7341427SP
40.62092.3325268978826.619227.240126.49660726.69598289SP
121.3675.283479753125.873127.240125.521948226.40835856SP
262.21018.8298042349225.0327.240124.68328425.76171682SP
522.21018.8298042349225.0327.240124.68328425.76171682SP
1562.21018.8298042349225.0327.240124.68328425.76171682SP
2602.21018.8298042349225.0327.240124.68328425.76171682SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173110860027.24010.040.1527.200227.240127.20020
173102220027.20020.120.4427.080127.200227.08012707
173093580027.08010.411.5426.9927.080126.99100
173084940026.66810.170.6526.49626.668126.4960
173076300026.496-0.08-0.3026.57526.57526.4965300
173050020026.5750.050.2026.52226.6326.522214
173041380026.522-0.28-1.0626.80526.80526.5222500
173032740026.805-0.04-0.1526.84526.8626.805450
173024100026.8450.040.1426.8526.8526.845172
173015460026.80780.060.2126.751426.807826.751463
172989540026.7514-0.03-0.1026.777426.777426.75143
172980900026.77740.070.2626.708926.777426.70895
172972260026.7089-0.15-0.5526.856526.856526.7089251
172963620026.85650.030.1026.828526.856526.82850
172954980026.8285-0.03-0.1226.861126.861126.82145
172929060026.86110.060.2226.800926.861126.80092
172920420026.80090.020.0826.780826.800926.7808100
172911780026.78080.070.2826.70726.780826.7070
172903140026.707-0.12-0.4626.830926.830926.707100
172894500026.83090.110.4226.719626.830926.71962
172868580026.71960.10.3826.619226.719626.619220
172859940026.6192-0.04-0.1426.655226.655226.6192100
172851300026.65520.10.3726.557626.655226.55760
172842660026.55760.160.5926.400826.557626.40080
172834020026.4008-0.17-0.6226.565826.565826.40083902
172808100026.56580.170.6426.39826.565826.398616
172799460026.398-0.05-0.1826.445826.445826.398243
172790820026.44580.010.0426.435926.445826.435944
172782180026.4359-0.14-0.5426.578226.578226.42459
172773540026.57820.060.2126.522826.578226.52280
172747620026.522800.0126.521326.5726.5213100
172738980026.52130.040.1526.481926.521326.4819200
172730340026.4819-0.03-0.1126.512226.512226.47991200
172721700026.51220.060.2426.4526.512226.4557
172713060026.450.030.1326.416226.4526.41620
172687140026.4162-0.02-0.0826.437126.437126.39200
172678500026.43710.281.0726.157526.437126.1575448
172669860026.1575-0.03-0.1026.183926.226.1575233
172661220026.1839-0.02-0.0726.201626.2226.1839103
172652580026.20160.030.1226.170526.201626.17054
172626660026.17050.10.4026.065726.1826.0657546
172618020026.06570.120.4725.944326.065725.9443200
172609380025.94430.170.6725.771825.944325.59436
172600740025.77180.090.3525.681225.771825.6812452
172592100025.68120.160.6225.521925.725.52191868
172566180025.5219-0.26-1.0025.780225.780225.5219200
172557540025.7802-0.05-0.2125.833425.8625.7802200
172548900025.8334-0.02-0.0625.848925.848925.83340
172540260025.8489-0.32-1.2326.0326.0325.8489117
172505700026.16980.130.5126.037526.169826.0375300
172497060026.037500.0126.036126.1426.0361143
172488420026.0361-0.1-0.4026.1426.1426200
172479780026.140.080.3026.060626.1526.06063231
172471140026.0606-0.09-0.3426.1526.1526.06060
172445220026.150.210.8125.9426.1525.94100
172436580025.94-0.16-0.6126.126.125.94100
172427940026.10.070.2726.0326.126.03100
172419300026.03-0.01-0.0326.038726.038726.03174
172410660026.03870.170.6425.873126.038725.87310
172384740025.87310.050.2125.873125.873125.87310
172376100025.8190.230.8925.591525.81925.59150
172367460025.59150.080.3225.509725.591525.50970
172358820025.50970.291.1425.222625.509725.22260
172350180025.2226-0-0.0125.225.2825.2395
172324260025.22480.10.4225.120425.2325.1204134

Su Consulta Reciente

Delayed Upgrade Clock