ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PGIM US Large Cap Buffer 12 ETF July

PGIM US Large Cap Buffer 12 ETF July (JULP)

27.2047
0.00
( 0.00% )
Actualizado: 13:16:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.70872.6747433574926.49627.240126.49656127.19592141SP
40.37381.393169815426.830927.240126.49660626.69592161SP
121.1664.4779501280826.038727.240125.521948226.40835856SP
262.13978.5366048274525.06527.240124.68331025.76174525SP
522.17478.6883739512625.0327.240124.68323425.76171682SP
1562.17478.6883739512625.0327.240124.68323425.76171682SP
2602.17478.6883739512625.0327.240124.68323425.76171682SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173136780027.2047-0.04-0.1327.240127.240127.20470
173110860027.24010.040.1527.200227.240127.20020
173102220027.20020.120.4427.080127.200227.08012707
173093580027.08010.411.5426.668127.080126.6681100
173084940026.66810.170.6526.49626.668126.4960
173076300026.496-0.08-0.3026.57526.57526.4965300
173050020026.5750.050.2026.52226.6326.522214
173041380026.522-0.28-1.0626.80526.80526.5222500
173032740026.805-0.04-0.1526.84526.8626.805450
173024100026.8450.040.1426.8526.8526.845172
173015460026.80780.060.2126.751426.807826.751463
172989540026.7514-0.03-0.1026.777426.777426.75143
172980900026.77740.070.2626.708926.777426.70895
172972260026.7089-0.15-0.5526.856526.856526.7089251
172963620026.85650.030.1026.828526.856526.82850
172954980026.8285-0.03-0.1226.861126.861126.82145
172929060026.86110.060.2226.800926.861126.80092
172920420026.80090.020.0826.780826.800926.7808100
172911780026.78080.070.2826.70726.780826.7070
172903140026.707-0.12-0.4626.830926.830926.707100
172894500026.83090.110.4226.719626.830926.71962
172868580026.71960.10.3826.619226.719626.619220
172859940026.6192-0.04-0.1426.655226.655226.6192100
172851300026.65520.10.3726.557626.655226.55760
172842660026.55760.160.5926.400826.557626.40080
172834020026.4008-0.17-0.6226.565826.565826.40083902
172808100026.56580.170.6426.39826.565826.398616
172799460026.398-0.05-0.1826.445826.445826.398243
172790820026.44580.010.0426.435926.445826.435944
172782180026.4359-0.14-0.5426.578226.578226.42459
172773540026.57820.060.2126.522826.578226.52280
172747620026.522800.0126.521326.5726.5213100
172738980026.52130.040.1526.481926.521326.4819200
172730340026.4819-0.03-0.1126.512226.512226.47991200
172721700026.51220.060.2426.4526.512226.4557
172713060026.450.030.1326.416226.4526.41620
172687140026.4162-0.02-0.0826.437126.437126.39200
172678500026.43710.281.0726.157526.437126.1575448
172669860026.1575-0.03-0.1026.183926.226.1575233
172661220026.1839-0.02-0.0726.201626.2226.1839103
172652580026.20160.030.1226.170526.201626.17054
172626660026.17050.10.4026.065726.1826.0657546
172618020026.06570.120.4725.944326.065725.9443200
172609380025.94430.170.6725.771825.944325.59436
172600740025.77180.090.3525.681225.771825.6812452
172592100025.68120.160.6225.521925.725.52191868
172566180025.5219-0.26-1.0025.780225.780225.5219200
172557540025.7802-0.05-0.2125.833425.8625.7802200
172548900025.8334-0.02-0.0625.848925.848925.83340
172540260025.8489-0.32-1.2326.0326.0325.8489117
172505700026.16980.130.5126.037526.169826.0375300
172497060026.037500.0126.036126.1426.0361143
172488420026.0361-0.1-0.4026.1426.1426200
172479780026.140.080.3026.060626.1526.06063231
172471140026.0606-0.09-0.3426.1526.1526.06060
172445220026.150.210.8125.9426.1525.94100
172436580025.94-0.16-0.6126.126.125.94100
172427940026.10.070.2726.0326.126.03100
172419300026.03-0.01-0.0326.038726.038726.03174
172410660026.03870.170.6425.873126.038725.87310
172384740025.87310.050.2125.81925.873125.8190
172376100025.8190.230.8925.591525.81925.59150
172367460025.59150.080.3225.509725.591525.50970
172358820025.50970.291.1425.222625.509725.22260
172350180025.2226-0-0.0125.225.2825.2395