Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jul ETF | JULT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.8845 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.8845 |
Resumen Histórico JULT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.521 | 35.8845 | 35.11 | 35.42 | 1,653 | 0.3635 | 1.02% |
| 1 Month | 35.79 | 35.8845 | 34.7576 | 35.36 | 3,148 | 0.0945 | 0.26% |
| 3 Months | 34.53 | 35.90 | 34.3719 | 35.22 | 39,301 | 1.35 | 3.92% |
| 6 Months | 31.4299 | 35.90 | 31.18 | 34.57 | 28,287 | 4.45 | 14.17% |
| 1 Year | 29.38 | 35.90 | 29.15 | 33.12 | 25,879 | 6.50 | 22.14% |
| 3 Years | 27.669 | 35.90 | 25.66 | 32.14 | 22,077 | 8.22 | 29.69% |
| 5 Years | 27.669 | 35.90 | 25.66 | 32.14 | 22,077 | 8.22 | 29.69% |
JULT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 35.8845 | 0.19 | 0.53% | 35.85 | 35.8845 | 35.7965 | 2,432 |
| 03 May 2024 | 35.695 | 0.36 | 1.02% | 35.68 | 35.695 | 35.67 | 322 |
| 02 May 2024 | 35.335 | 0.18 | 0.50% | 35.28 | 35.335 | 35.13 | 285 |
| 01 May 2024 | 35.1588 | -0.05 | -0.15% | 35.22 | 35.24 | 35.11 | 1,147 |
| 30 Abr 2024 | 35.21 | -0.37 | -1.05% | 35.521 | 35.56 | 35.21 | 4,081 |
| 29 Abr 2024 | 35.5842 | 0.07 | 0.19% | 35.59 | 35.60 | 35.54 | 6,067 |
| 26 Abr 2024 | 35.5172 | 0.27 | 0.77% | 35.46 | 35.52 | 35.33 | 2,046 |
| 25 Abr 2024 | 35.2452 | -0.13 | -0.36% | 34.97 | 35.2452 | 34.95 | 2,333 |
| 24 Abr 2024 | 35.371 | 0.05 | 0.13% | 35.39 | 35.39 | 35.22 | 13,871 |
| 23 Abr 2024 | 35.3259 | 0.30 | 0.86% | 35.31 | 35.33 | 35.31 | 6,866 |
| 22 Abr 2024 | 35.0232 | 0.27 | 0.76% | 34.89 | 35.11 | 34.87 | 1,818 |
| 19 Abr 2024 | 34.7576 | -0.23 | -0.67% | 34.95 | 34.95 | 34.7576 | 1,753 |
| 18 Abr 2024 | 34.9912 | -0.10 | -0.28% | 35.16 | 35.16 | 34.96 | 2,482 |
| 17 Abr 2024 | 35.0896 | -0.12 | -0.35% | 35.2793 | 35.2793 | 35.00 | 1,812 |
| 16 Abr 2024 | 35.2128 | 0.01 | 0.02% | 35.21 | 35.26 | 35.10 | 3,424 |
| 15 Abr 2024 | 35.2065 | -0.22 | -0.62% | 35.64 | 35.64 | 35.17 | 3,600 |
| 12 Abr 2024 | 35.425 | -0.31 | -0.86% | 35.60 | 35.60 | 35.41 | 2,543 |
| 11 Abr 2024 | 35.7327 | 0.13 | 0.36% | 35.68 | 35.78 | 35.59 | 1,959 |
| 10 Abr 2024 | 35.6038 | -0.14 | -0.38% | 35.53 | 35.6038 | 35.53 | 1,359 |
| 09 Abr 2024 | 35.7408 | 0.03 | 0.08% | 35.79 | 35.79 | 35.61 | 2,768 |
| 08 Abr 2024 | 35.7131 | 0.01 | 0.02% | 35.71 | 35.75 | 35.71 | 1,785 |
