ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AllianzIM US Equity Buffer15 Uncapped Jul ETF

AllianzIM US Equity Buffer15 Uncapped Jul ETF (JULU)

27.3303
0.204
(0.75%)
Al cierre: 11 Diciembre 3:00PM
27.3303
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.3303
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
927
27.1263 Rango del Día 27.345
24.14 Rango de 52 semanas 27.36
Precio Anterior
27.1263
Precio de Apertura
27.1263
Última hora de negociación
15:10:03
Volumen promedio (3 m)
4,400
Volumen financiero
US$ 25,332
Precio Promedio Ponderado
27.3266

JULU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.14010.51525917426127.190227.3627.1263238327.23379021SP
40.39051.4495282073426.939827.3626.515289626.95984149SP
121.65936.4637139184325.67127.3625.62440026.49888437SP
262.24038.9290554005625.0927.3624.142123325.54083035SP
522.24038.9290554005625.0927.3624.142123325.54083035SP
1562.24038.9290554005625.0927.3624.142123325.54083035SP
2602.24038.9290554005625.0927.3624.142123325.54083035SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMPGAmplitech Group Inc
US$ 2.73
(41.45%)
11.12M
CTHRCharles and Colvard Ltd
US$ 2.0999
(33.74%)
2.89M
DBVTDBV Technologies SA
US$ 4.20
(27.66%)
1.31M
VRARGlimpse Group Inc
US$ 1.74
(16.00%)
1.31M
PALIPalisade Bio Inc
US$ 1.61
(15.00%)
684.39k
SPGCSacks Parente Golf Inc
US$ 0.90
(-35.71%)
25.53k
TFFPTFF Pharmaceuticals Inc
US$ 0.1165
(-28.40%)
786.98k
BCTXBriaCell Therapeutics Corporation
US$ 0.8401
(-23.63%)
784.96k
SFHGSamfine Creation Holdings Group Ltd
US$ 2.60
(-14.75%)
754.54k
JZXNJiuzi Holdings Inc
US$ 1.57
(-14.21%)
1.59M
AMPGAmplitech Group Inc
US$ 2.71
(40.41%)
11.13M
LAESSEALSQ Corporation
US$ 1.1502
(0.02%)
7.78M
RGTIRigetti Computing Inc
US$ 7.00
(-5.15%)
4.75M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M
APDNApplied DNA Sciences Inc
US$ 0.2249
(4.60%)
2.89M
elks elks 53 segundos hace
Dinner time see ya all in am.
HMBL
Martygx Martygx 1 minuto hace
Just emailed with an old friend, Tony C. He was a prosecution witness at the trial and was surprised that the jury took 4 days to reach its verdict. Tony was one of the good guys despite posts to the contrary by uninformed posters.

The markets have gone up 20%-30% in the past few yea
CYDY
Think1st Think1st 1 minuto hace
The train you waited all your life

Finally comes, only to run you over!!!!
LWLG
ListenToMe ListenToMe 1 minuto hace
NEW PRODUCT ALERT https://x.com/PsychedWellness?s=09
PSYCF
Tesla Trillionaire Tesla Trillionaire 2 minutos hace
Trump stated, and Elon reposted, "any company investing 1B in the economy would receive fully expedited approvals and permits!!!!!" Tesla for the win!!!! Expedite this EV AI takeover!!!!!!
TSLA
DesertDrifter DesertDrifter 2 minutos hace
The plan is to make bitcoin the national standard. Then our gold reserve will quietly and mysteriously disappear.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470177301_913624764236554_4108197109893135989_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=
firebag1 firebag1 2 minutos hace
suddenly got quiet here..........
HMBL
cadillacdave cadillacdave 2 minutos hace
Welcome aboard! You're a newbie, with only 9 years in. Some have been around for 13-14 years.

Good luck!
WDDD
ironguts ironguts 2 minutos hace
Hey ....anyone home?......I hear good things about this graphite company......they have a ton of irons in the fire!
Btw .....they have
Outstanding: 229M
Float: 143M
Assets: $3.1M
Liabilities: $1.4M
Net Worth: $1.7M
The price is right at a couple of p
TORVF
canthelpit canthelpit 2 minutos hace
GTCH Well we are back on the break out board that in it's self might draw some renewed intrest here we have been lacking , 214 followers as of today lets see if that # climbes as we near the end of the week , at one point we had 700 followers , all speculation and opinions but I feel
GTCH
spartex spartex 2 minutos hace
Wait, first you make up Proto is paid/part of MZ

And then you say "all we hope for was wrong" as they bring on new CEO.

Dr. Lebby now appears to have been the right man up until 2023 with development of the polymer, Foundries making it (esp. small specialized one in Sin
LWLG
IceCold8 IceCold8 2 minutos hace
That's,my question!
CGAC
Clark6290 Clark6290 2 minutos hace
He posted it correctly on X following your providing him some much needed counseling
FNMA
Carjockey2 Carjockey2 2 minutos hace
Is this what you were looking for earlier?

Edgar filings tonight PRE 14C

https://ih.advfn.com/p.php?pid=nmona&article=95080454&_gl=1*1xomnsz*_gcl_au*NzYyODE2OTAyLjE3MzExMTY2MTU.


Been trying to log on for 10 minutes I have a bad storm here so hope
HMBL
Tesla Trillionaire Tesla Trillionaire 3 minutos hace
$426 and rising!!!! 
TSLA
Tesla Trillionaire Tesla Trillionaire 3 minutos hace
Ouch puts ouch shorts!!!!!!
TSLA
Heel Hulk Heel Hulk 3 minutos hace
The omnipotent, benevolent experts and Canadian advocates couldn't answer the question? Communicating within stringent boundaries must be intellectually exhausting. Like learning how to drive in the country, just keep it between the ditches and aptitude be damned. 
MsRoxanne MsRoxanne 3 minutos hace
Wow, I must admit, I’m pleasantly surprised by your response! Do you know how much longer it will take to be 100% installed? Can you share any pics of the system?
FLCX
IVRT IVRT 4 minutos hace
o/t I am a pragmatic person, with a wicked sense of humor. I can grind on anyone, until I usually get a response. The one I want and sometimes I just double down. Do not mean anything by it. It's just seem so funny that people are wound up in their own narcissism. This stock ain't going anywher
BMXI
Zorch305 Zorch305 4 minutos hace
You should have more hope now not less Got $RNVA
RNVA
soccermom99 soccermom99 4 minutos hace
News from Sperling. FuelPositive did a green ammonia workshop in Sperling in late November. A number of details have come out subsequently, most from the website Western Producer. Today's was particularly interesting as it delineated an estimated OPEX on their on-farm ammonia synthesizer. At the bot
NHHHF
eur06 eur06 4 minutos hace
I'm envious I did not🙃 lol
VCNX
Truthsocial Truthsocial 5 minutos hace
Lol well said to the biggest idiot on IHUB lol what a waste of space ....big time

Let's go RDGL
RDGL
Hopeforthefuture3 Hopeforthefuture3 5 minutos hace
Ex, I agree with a number of the items you posted but I do believe ALT-DC and Dcvax are essentially the same. I watched a very good presentation by Dr. Nghiemphu from UCLA describing multiple research projects ongoing at UCLA and when she speaks about the vaccine she uses the term Dcvax.
She
NWBO

Su Consulta Reciente

Delayed Upgrade Clock