Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Jul ETF | JULW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0369 | 0.11% | 32.8169 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.815 | 32.791 | 32.83 | 32.8169 | 32.78 |
Resumen Histórico JULW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.62 | 32.83 | 32.4201 | 32.56 | 8,538 | 0.1969 | 0.60% |
| 1 Month | 32.61 | 32.83 | 32.1654 | 32.47 | 14,843 | 0.2069 | 0.63% |
| 3 Months | 31.87 | 32.83 | 31.78 | 32.31 | 25,344 | 0.9469 | 2.97% |
| 6 Months | 29.76 | 32.83 | 29.63 | 31.63 | 39,067 | 3.06 | 10.27% |
| 1 Year | 28.32 | 32.83 | 28.11 | 30.61 | 41,530 | 4.50 | 15.88% |
| 3 Years | 29.45 | 32.83 | 26.2322 | 29.97 | 34,153 | 3.37 | 11.43% |
| 5 Years | 29.45 | 32.83 | 26.2322 | 29.97 | 34,153 | 3.37 | 11.43% |
JULW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 32.8169 | 0.04 | 0.11% | 32.815 | 32.83 | 32.791 | 2,098 |
| 06 May 2024 | 32.78 | 0.05 | 0.17% | 32.75 | 32.80 | 32.73 | 5,789 |
| 03 May 2024 | 32.7251 | 0.19 | 0.58% | 32.67 | 32.7251 | 32.67 | 9,530 |
| 02 May 2024 | 32.5352 | 0.11 | 0.32% | 32.44 | 32.5352 | 32.44 | 2,891 |
| 01 May 2024 | 32.43 | -0.04 | -0.13% | 32.49 | 32.622 | 32.4201 | 9,605 |
| 30 Abr 2024 | 32.4716 | -0.13 | -0.41% | 32.62 | 32.65 | 32.47 | 14,875 |
| 29 Abr 2024 | 32.6039 | 0.00 | 0.01% | 32.6198 | 32.63 | 32.588 | 12,054 |
| 26 Abr 2024 | 32.5992 | 0.15 | 0.46% | 32.572 | 32.64 | 32.572 | 5,017 |
| 25 Abr 2024 | 32.4501 | -0.07 | -0.23% | 32.32 | 32.4501 | 32.31 | 9,783 |
| 24 Abr 2024 | 32.5245 | 0.04 | 0.11% | 32.52 | 32.57 | 32.44 | 9,921 |
| 23 Abr 2024 | 32.4875 | 0.15 | 0.48% | 32.36 | 32.51 | 32.36 | 5,036 |
| 22 Abr 2024 | 32.3336 | 0.17 | 0.52% | 32.2301 | 32.37 | 32.23 | 1,631 |
| 19 Abr 2024 | 32.1654 | -0.12 | -0.37% | 32.2196 | 32.26 | 32.1654 | 3,715 |
| 18 Abr 2024 | 32.2863 | -0.03 | -0.09% | 32.32 | 32.40 | 32.2863 | 19,115 |
| 17 Abr 2024 | 32.315 | -0.01 | -0.03% | 32.3719 | 32.415 | 32.25 | 28,489 |
| 16 Abr 2024 | 32.3257 | -0.02 | -0.05% | 32.35 | 32.3899 | 32.305 | 10,308 |
| 15 Abr 2024 | 32.3408 | -0.10 | -0.32% | 32.55 | 32.55 | 32.33 | 27,730 |
| 12 Abr 2024 | 32.444 | -0.19 | -0.57% | 32.55 | 32.55 | 32.42 | 12,654 |
| 11 Abr 2024 | 32.63 | 0.10 | 0.31% | 32.53 | 32.63 | 32.48 | 10,233 |
| 10 Abr 2024 | 32.53 | -0.08 | -0.24% | 32.46 | 32.5419 | 32.46 | 76,471 |
| 09 Abr 2024 | 32.6097 | 0.05 | 0.14% | 32.61 | 32.61 | 32.4901 | 22,215 |
| 08 Abr 2024 | 32.563 | -0.01 | -0.04% | 32.58 | 32.60 | 32.53 | 37,747 |
