Datos Histórico Trueshares Structured Outcome July ETF - JULZ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.455	1.13240418118	40.18	41.03	40.12	22873	40.49340424	SP
4	-1.3826	-3.29052587487	42.0176	42.33	39.6001	9316	40.7047051	SP
12	-0.9804	-2.35585864848	41.6154	45.17	39.6001	6433	41.45109163	SP
26	-1.675	-3.95887497046	42.31	45.17	39.6001	5529	42.41538613	SP
52	1.63	4.17895141649	39.005	45.17	37.43	10901	40.71985564	SP
156	6.8424	20.2482200245	33.7926	45.17	29.48	5111	38.84907847	SP
260	15.56	62.0538384845	25.075	45.17	24.72	4067	37.33640185	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743028200	40.635	-0.32	-0.77	40.9512	41.04	40.57	3795
1742941800	40.9512	0.01	0.02	40.9425	41.03	40.8508	1739
1742855400	40.9425	0.47	1.16	40.475	40.945	40.475	6244
1742596200	40.475	0.06	0.15	40.4137	40.475	40.12	2129
1742509800	40.4137	-0.05	-0.11	40.245	40.625	40.245	2137
1742423400	40.4602	0.3	0.75	40.18	40.61	40.18	102118
1742337000	40.161	-0.33	-0.83	40.4952	40.4952	40.11	1170
1742250600	40.4952	0.19	0.48	40.3017	40.5718	40.3017	2434
1741991400	40.3017	0.61	1.54	39.6898	40.3017	39.6898	2129
1741905000	39.6898	-0.41	-1.03	40.1016	40.1016	39.6001	1881
1741818600	40.1016	0.17	0.43	40.19	40.22	39.97	2407
1741732200	39.93	-0.17	-0.42	40.1	40.15	39.88	7610
1741645800	40.1	-0.88	-2.16	40.48	40.48	40	3676
1741390200	40.9842	0.18	0.44	40.65	41.07	40.48	5489
1741303800	40.8043	-0.64	-1.53	40.915	41.08	40.73	1668
1741217400	41.4399	0.43	1.04	40.98	41.4555	40.89	3134
1741131000	41.0138	-0.38	-0.91	41.39	41.39	40.86	9266
1741044600	41.39	-0.53	-1.26	42.04	42.04	41.39	11177
1740785400	41.92	0.42	1.01	41.5008	41.92	41.4	4730
1740699000	41.5008	-0.51	-1.22	42.0152	42.08	41.5008	5512
1740612600	42.0152	-0	-0.01	42.0176	42.33	41.8801	9841
1740526200	42.0176	-0.17	-0.41	42.1	42.22	41.91	57185
1740439800	42.1911	-0.17	-0.41	42.3647	42.44	42.1911	1490
1740180600	42.3647	-0.6	-1.39	42.88	42.88	42.36	3562
1740094200	42.9607	-0.15	-0.35	43.1136	43.1136	42.8	2885
1740007800	43.1136	0.14	0.32	42.978	43.1136	42.95	2088
1739921400	42.978	0.04	0.09	42.9383	45.17	42.86	2597
1739575800	42.9383	0.01	0.02	42.9281	43.03	42.88	4499
1739489400	42.9281	0.35	0.82	42.5784	42.9281	42.5784	803
1739403000	42.5784	-0.11	-0.25	42.41	42.6024	42.41	2648
1739316600	42.6859	0.02	0.05	42.44	42.6899	42.44	1326
1739230200	42.6625	0.23	0.54	42.4338	42.72	42.4338	1257
1738971000	42.4338	-0.38	-0.88	42.81	42.81	42.4	2412
1738884600	42.81	0.21	0.50	42.24	42.81	42.24	2059
1738798200	42.5959	0.1	0.23	42.4975	42.62	42.3201	1869
1738711800	42.4975	0.17	0.40	42.33	42.52	42.33	26857
1738625400	42.33	-0.17	-0.40	41.85	42.46	41.85	5442
1738366200	42.5016	-0.23	-0.53	42.73	42.95	42.5016	2763
1738279800	42.73	0.22	0.53	42.52	42.79	42.52	2688
1738193400	42.505	-0.13	-0.30	42.633	42.633	42.5	1450
1738107000	42.633	0.29	0.69	42.34	42.67	42.34	3398
1738020600	42.34	-0.52	-1.22	42.8643	42.8643	42.15	7397
1737761400	42.8643	0.08	0.18	42.9496	43.01	42.8643	2267
1737675000	42.7878	0	0.00	42.7878	42.7878	42.7878	0
1737588600	42.7878	0.23	0.53	42.5612	42.88	42.5612	2755
1737502200	42.5612	0.27	0.63	42.35	42.61	42.35	5007
1737156600	42.2948	0.37	0.88	42.15	42.36	42.15	975
1737070200	41.9266	-0.09	-0.22	41.97	42.07	41.9266	1761
1736983800	42.0211	0.64	1.56	41.38	42.09	41.38	2181
1736897400	41.3766	0.02	0.05	41.356	41.45	41.32	1662
1736811000	41.356	0.04	0.10	40.55	41.356	40.55	2786
1736551800	41.3141	-0.49	-1.17	41.09	41.3141	41.09	1776
1736379000	41.8052	0.02	0.06	41.7814	41.84	41.64	1996
1736292600	41.7814	-0.36	-0.85	42.1398	42.1398	41.7814	860
1736206200	42.1398	0.17	0.42	41.9652	42.4	41.9652	2172
1735947000	41.9652	0.42	1.00	41.65	42.05	41.65	1273
1735860600	41.5502	-0.07	-0.16	41.6154	41.85	41.34	3747
1735687800	41.6154	-0.2	-0.49	41.8194	41.8194	41.6154	1055
1735601400	41.8194	-0.32	-0.77	42.1424	42.1424	41.59	5427
1735342200	42.1424	-1.8	-4.09	42.39	42.39	41.91	1851

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Trueshares Structured Outcome July ETF (JULZ)

Herramientas de nivel profesional para inversores individuales.

JULZ Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Trueshares Structured Outcome July ETF (JULZ) Histórico

Trueshares Structured Outcome July ETF (JULZ)

Herramientas de nivel profesional para inversores individuales.

JULZ Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios