Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.455 | 1.13240418118 | 40.18 | 41.03 | 40.12 | 22873 | 40.49340424 | SP |
4 | -1.3826 | -3.29052587487 | 42.0176 | 42.33 | 39.6001 | 9316 | 40.7047051 | SP |
12 | -0.9804 | -2.35585864848 | 41.6154 | 45.17 | 39.6001 | 6433 | 41.45109163 | SP |
26 | -1.675 | -3.95887497046 | 42.31 | 45.17 | 39.6001 | 5529 | 42.41538613 | SP |
52 | 1.63 | 4.17895141649 | 39.005 | 45.17 | 37.43 | 10901 | 40.71985564 | SP |
156 | 6.8424 | 20.2482200245 | 33.7926 | 45.17 | 29.48 | 5111 | 38.84907847 | SP |
260 | 15.56 | 62.0538384845 | 25.075 | 45.17 | 24.72 | 4067 | 37.33640185 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743028200 | 40.635 | -0.32 | -0.77 | 40.9512 | 41.04 | 40.57 | 3795 |
1742941800 | 40.9512 | 0.01 | 0.02 | 40.9425 | 41.03 | 40.8508 | 1739 |
1742855400 | 40.9425 | 0.47 | 1.16 | 40.475 | 40.945 | 40.475 | 6244 |
1742596200 | 40.475 | 0.06 | 0.15 | 40.4137 | 40.475 | 40.12 | 2129 |
1742509800 | 40.4137 | -0.05 | -0.11 | 40.245 | 40.625 | 40.245 | 2137 |
1742423400 | 40.4602 | 0.3 | 0.75 | 40.18 | 40.61 | 40.18 | 102118 |
1742337000 | 40.161 | -0.33 | -0.83 | 40.4952 | 40.4952 | 40.11 | 1170 |
1742250600 | 40.4952 | 0.19 | 0.48 | 40.3017 | 40.5718 | 40.3017 | 2434 |
1741991400 | 40.3017 | 0.61 | 1.54 | 39.6898 | 40.3017 | 39.6898 | 2129 |
1741905000 | 39.6898 | -0.41 | -1.03 | 40.1016 | 40.1016 | 39.6001 | 1881 |
1741818600 | 40.1016 | 0.17 | 0.43 | 40.19 | 40.22 | 39.97 | 2407 |
1741732200 | 39.93 | -0.17 | -0.42 | 40.1 | 40.15 | 39.88 | 7610 |
1741645800 | 40.1 | -0.88 | -2.16 | 40.48 | 40.48 | 40 | 3676 |
1741390200 | 40.9842 | 0.18 | 0.44 | 40.65 | 41.07 | 40.48 | 5489 |
1741303800 | 40.8043 | -0.64 | -1.53 | 40.915 | 41.08 | 40.73 | 1668 |
1741217400 | 41.4399 | 0.43 | 1.04 | 40.98 | 41.4555 | 40.89 | 3134 |
1741131000 | 41.0138 | -0.38 | -0.91 | 41.39 | 41.39 | 40.86 | 9266 |
1741044600 | 41.39 | -0.53 | -1.26 | 42.04 | 42.04 | 41.39 | 11177 |
1740785400 | 41.92 | 0.42 | 1.01 | 41.5008 | 41.92 | 41.4 | 4730 |
1740699000 | 41.5008 | -0.51 | -1.22 | 42.0152 | 42.08 | 41.5008 | 5512 |
1740612600 | 42.0152 | -0 | -0.01 | 42.0176 | 42.33 | 41.8801 | 9841 |
1740526200 | 42.0176 | -0.17 | -0.41 | 42.1 | 42.22 | 41.91 | 57185 |
1740439800 | 42.1911 | -0.17 | -0.41 | 42.3647 | 42.44 | 42.1911 | 1490 |
1740180600 | 42.3647 | -0.6 | -1.39 | 42.88 | 42.88 | 42.36 | 3562 |
1740094200 | 42.9607 | -0.15 | -0.35 | 43.1136 | 43.1136 | 42.8 | 2885 |
1740007800 | 43.1136 | 0.14 | 0.32 | 42.978 | 43.1136 | 42.95 | 2088 |
1739921400 | 42.978 | 0.04 | 0.09 | 42.9383 | 45.17 | 42.86 | 2597 |
1739575800 | 42.9383 | 0.01 | 0.02 | 42.9281 | 43.03 | 42.88 | 4499 |
1739489400 | 42.9281 | 0.35 | 0.82 | 42.5784 | 42.9281 | 42.5784 | 803 |
1739403000 | 42.5784 | -0.11 | -0.25 | 42.41 | 42.6024 | 42.41 | 2648 |
1739316600 | 42.6859 | 0.02 | 0.05 | 42.44 | 42.6899 | 42.44 | 1326 |
1739230200 | 42.6625 | 0.23 | 0.54 | 42.4338 | 42.72 | 42.4338 | 1257 |
1738971000 | 42.4338 | -0.38 | -0.88 | 42.81 | 42.81 | 42.4 | 2412 |
1738884600 | 42.81 | 0.21 | 0.50 | 42.24 | 42.81 | 42.24 | 2059 |
1738798200 | 42.5959 | 0.1 | 0.23 | 42.4975 | 42.62 | 42.3201 | 1869 |
1738711800 | 42.4975 | 0.17 | 0.40 | 42.33 | 42.52 | 42.33 | 26857 |
1738625400 | 42.33 | -0.17 | -0.40 | 41.85 | 42.46 | 41.85 | 5442 |
1738366200 | 42.5016 | -0.23 | -0.53 | 42.73 | 42.95 | 42.5016 | 2763 |
1738279800 | 42.73 | 0.22 | 0.53 | 42.52 | 42.79 | 42.52 | 2688 |
1738193400 | 42.505 | -0.13 | -0.30 | 42.633 | 42.633 | 42.5 | 1450 |
1738107000 | 42.633 | 0.29 | 0.69 | 42.34 | 42.67 | 42.34 | 3398 |
1738020600 | 42.34 | -0.52 | -1.22 | 42.8643 | 42.8643 | 42.15 | 7397 |
1737761400 | 42.8643 | 0.08 | 0.18 | 42.9496 | 43.01 | 42.8643 | 2267 |
1737675000 | 42.7878 | 0 | 0.00 | 42.7878 | 42.7878 | 42.7878 | 0 |
1737588600 | 42.7878 | 0.23 | 0.53 | 42.5612 | 42.88 | 42.5612 | 2755 |
1737502200 | 42.5612 | 0.27 | 0.63 | 42.35 | 42.61 | 42.35 | 5007 |
1737156600 | 42.2948 | 0.37 | 0.88 | 42.15 | 42.36 | 42.15 | 975 |
1737070200 | 41.9266 | -0.09 | -0.22 | 41.97 | 42.07 | 41.9266 | 1761 |
1736983800 | 42.0211 | 0.64 | 1.56 | 41.38 | 42.09 | 41.38 | 2181 |
1736897400 | 41.3766 | 0.02 | 0.05 | 41.356 | 41.45 | 41.32 | 1662 |
1736811000 | 41.356 | 0.04 | 0.10 | 40.55 | 41.356 | 40.55 | 2786 |
1736551800 | 41.3141 | -0.49 | -1.17 | 41.09 | 41.3141 | 41.09 | 1776 |
1736379000 | 41.8052 | 0.02 | 0.06 | 41.7814 | 41.84 | 41.64 | 1996 |
1736292600 | 41.7814 | -0.36 | -0.85 | 42.1398 | 42.1398 | 41.7814 | 860 |
1736206200 | 42.1398 | 0.17 | 0.42 | 41.9652 | 42.4 | 41.9652 | 2172 |
1735947000 | 41.9652 | 0.42 | 1.00 | 41.65 | 42.05 | 41.65 | 1273 |
1735860600 | 41.5502 | -0.07 | -0.16 | 41.6154 | 41.85 | 41.34 | 3747 |
1735687800 | 41.6154 | -0.2 | -0.49 | 41.8194 | 41.8194 | 41.6154 | 1055 |
1735601400 | 41.8194 | -0.32 | -0.77 | 42.1424 | 42.1424 | 41.59 | 5427 |
1735342200 | 42.1424 | -1.8 | -4.09 | 42.39 | 42.39 | 41.91 | 1851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones