Datos Histórico Trueshares Structured Outcome July ETF - JULZ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.47	-1.15621156212	40.65	41.07	39.6001	4180	40.2330367	SP
4	-2.7481	-6.40163436071	42.9281	45.17	39.6001	7396	41.67862169	SP
12	-2.828	-6.57552083333	43.008	45.17	39.6001	4675	42.01051964	SP
26	-1.3207	-3.18235596026	41.5007	45.17	39.6001	4915	42.76155232	SP
52	1.5983	4.1426375717	38.5817	45.17	37.43	10430	40.72858097	SP
156	8.04	25.0155569384	32.14	45.17	29.48	4940	38.79238582	SP
260	15.105	60.2392821535	25.075	45.17	24.72	3993	37.25623264	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741905000	39.6898	-0.41	-1.03	40.1016	40.1016	39.6001	1881
1741818600	40.1016	0.17	0.43	40.19	40.22	39.97	2255
1741732200	39.93	-0.17	-0.42	40.1	40.15	39.88	7610
1741645800	40.1	-0.88	-2.16	40.48	40.48	40	3676
1741390200	40.9842	0.18	0.44	40.65	41.07	40.48	5476
1741303800	40.8043	-0.64	-1.53	40.915	41.08	40.73	1668
1741217400	41.4399	0.43	1.04	40.98	41.4555	40.89	3134
1741131000	41.0138	-0.38	-0.91	41.39	41.39	40.86	9266
1741044600	41.39	-0.53	-1.26	42.04	42.04	41.39	11177
1740785400	41.92	0.42	1.01	41.5008	41.92	41.4	4730
1740699000	41.5008	-0.51	-1.22	42.0152	42.08	41.5008	5512
1740612600	42.0152	-0	-0.01	42.0176	42.33	41.8801	9841
1740526200	42.0176	-0.17	-0.41	42.1	42.22	41.91	57185
1740439800	42.1911	-0.17	-0.41	42.3647	42.44	42.1911	1490
1740180600	42.3647	-0.6	-1.39	42.88	42.88	42.36	3562
1740094200	42.9607	-0.15	-0.35	43.1136	43.1136	42.8	2885
1740007800	43.1136	0.14	0.32	42.978	43.1136	42.95	2088
1739921400	42.978	0.04	0.09	42.9383	45.17	42.86	2597
1739575800	42.9383	0.01	0.02	42.9281	43.03	42.88	4499
1739489400	42.9281	0.35	0.82	42.5784	42.9281	42.5784	803
1739403000	42.5784	-0.11	-0.25	42.41	42.6024	42.41	2648
1739316600	42.6859	0.02	0.05	42.44	42.6899	42.44	1326
1739230200	42.6625	0.23	0.54	42.4338	42.72	42.4338	1257
1738971000	42.4338	-0.38	-0.88	42.81	42.81	42.4	2097
1738884600	42.81	0.21	0.50	42.24	42.81	42.24	2059
1738798200	42.5959	0.1	0.23	42.4975	42.62	42.3201	1869
1738711800	42.4975	0.17	0.40	42.33	42.52	42.33	26857
1738625400	42.33	-0.17	-0.40	41.85	42.46	41.85	5364
1738366200	42.5016	-0.23	-0.53	42.73	42.95	42.5016	2763
1738279800	42.73	0.22	0.53	42.52	42.79	42.52	2688
1738193400	42.505	-0.13	-0.30	42.633	42.633	42.5	1450
1738107000	42.633	0.29	0.69	42.34	42.67	42.34	3398
1738020600	42.34	-0.52	-1.22	42.8643	42.8643	42.15	7397
1737761400	42.8643	0.08	0.18	42.9496	43.01	42.8643	2267
1737675000	42.7878	0	0.00	42.7878	42.7878	42.7878	0
1737588600	42.7878	0.23	0.53	42.5612	42.88	42.5612	2755
1737502200	42.5612	0.27	0.63	42.35	42.61	42.35	5007
1737156600	42.2948	0.37	0.88	42.15	42.36	42.15	975
1737070200	41.9266	-0.09	-0.22	41.97	42.07	41.9266	1761
1736983800	42.0211	0.64	1.56	41.38	42.09	41.38	2181
1736897400	41.3766	0.02	0.05	41.356	41.45	41.32	1662
1736811000	41.356	0.04	0.10	40.55	41.356	40.55	2786
1736551800	41.3141	-0.49	-1.17	41.09	41.3141	41.09	1776
1736379000	41.8052	0.02	0.06	41.7814	41.84	41.64	1996
1736292600	41.7814	-0.36	-0.85	42.1398	42.1398	41.7814	860
1736206200	42.1398	0.17	0.42	41.9652	42.4	41.9652	2172
1735947000	41.9652	0.42	1.00	41.65	42.05	41.65	1273
1735860600	41.5502	-0.07	-0.16	41.6154	41.85	41.34	3747
1735687800	41.6154	-0.2	-0.49	41.8194	41.8194	41.6154	1055
1735601400	41.8194	-0.32	-0.77	42.1424	42.1424	41.59	5427
1735342200	42.1424	-1.8	-4.09	42.39	42.39	41.91	1849
1735255800	43.939	0.04	0.08	43.75	43.95	43.75	1023
1735077840	43.9025	0.31	0.70	43.55	43.9025	43.55	431
1734996600	43.5972	0.28	0.65	42.88	43.63	42.88	6119
1734737400	43.3154	0.31	0.71	43.008	43.59	43.008	2801
1734651000	43.008	-0.1	-0.23	43.35	43.35	43.008	4652
1734564600	43.1085	-1.04	-2.36	44.11	44.18	43.05	4948
1734478200	44.15	-0.01	-0.02	43.58	44.15	43.58	2081
1734391800	44.16	0.11	0.24	44.07	44.265	44.07	1120

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Trueshares Structured Outcome July ETF (JULZ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Trueshares Structured Outcome July ETF (JULZ) Histórico

Trueshares Structured Outcome July ETF (JULZ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios