Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trueshares Structured Outcome July ETF | JULZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0896 | -0.22% | 40.5775 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.67 | 40.595 | 40.70 | 40.5775 | 40.6671 |
Resumen Histórico JULZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.2907 | 40.75 | 40.12 | 40.47 | 643 | 0.2868 | 0.71% |
| 1 Month | 39.62 | 40.75 | 38.8572 | 39.68 | 1,302 | 0.9575 | 2.42% |
| 3 Months | 39.1256 | 40.75 | 37.43 | 39.17 | 5,816 | 1.45 | 3.71% |
| 6 Months | 37.4166 | 40.75 | 35.66 | 38.42 | 4,887 | 3.16 | 8.45% |
| 1 Year | 35.1258 | 40.75 | 33.8622 | 37.22 | 4,196 | 5.45 | 15.52% |
| 3 Years | 31.7583 | 40.75 | 29.48 | 34.69 | 3,266 | 8.82 | 27.77% |
| 5 Years | 25.075 | 40.75 | 24.72 | 33.85 | 3,213 | 15.50 | 61.82% |
JULZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.5775 | -0.09 | -0.22% | 40.67 | 40.70 | 40.5775 | 1,489 |
| 18 Jun 2024 | 40.6671 | 0.09 | 0.23% | 40.75 | 40.75 | 40.59 | 413 |
| 17 Jun 2024 | 40.573 | 0.28 | 0.68% | 40.2975 | 40.65 | 40.26 | 941 |
| 14 Jun 2024 | 40.2975 | -0.05 | -0.13% | 40.3494 | 40.3494 | 40.21 | 682 |
| 13 Jun 2024 | 40.3494 | 0.06 | 0.15% | 40.2907 | 40.38 | 40.12 | 537 |
| 12 Jun 2024 | 40.2907 | 0.32 | 0.81% | 39.9685 | 40.34 | 39.9685 | 3,405 |
| 11 Jun 2024 | 39.9685 | 0.09 | 0.23% | 39.72 | 39.9685 | 39.72 | 1,444 |
| 10 Jun 2024 | 39.8758 | 0.07 | 0.18% | 39.8057 | 39.8758 | 39.8057 | 549 |
| 07 Jun 2024 | 39.8057 | -0.01 | -0.03% | 39.8178 | 39.84 | 39.8057 | 586 |
| 06 Jun 2024 | 39.8178 | -0.01 | -0.02% | 39.92 | 39.92 | 39.8178 | 830 |
| 05 Jun 2024 | 39.8259 | 0.38 | 0.98% | 39.54 | 39.8259 | 39.46 | 652 |
| 04 Jun 2024 | 39.4411 | 0.08 | 0.20% | 39.363 | 39.45 | 39.363 | 1,264 |
| 03 Jun 2024 | 39.363 | 0.03 | 0.08% | 39.56 | 39.56 | 39.10 | 881 |
| 31 May 2024 | 39.331 | 0.24 | 0.61% | 39.13 | 39.331 | 38.8572 | 1,187 |
| 30 May 2024 | 39.0919 | -0.19 | -0.48% | 39.14 | 39.17 | 39.0919 | 895 |
| 29 May 2024 | 39.279 | -0.22 | -0.55% | 39.34 | 39.37 | 39.279 | 1,003 |
| 28 May 2024 | 39.4975 | 0.01 | 0.01% | 39.57 | 39.57 | 39.44 | 755 |
| 24 May 2024 | 39.4921 | 0.24 | 0.62% | 39.2494 | 39.51 | 39.2494 | 921 |
| 23 May 2024 | 39.2494 | -0.26 | -0.67% | 39.62 | 39.62 | 39.2494 | 6,493 |
| 22 May 2024 | 39.5132 | -0.13 | -0.32% | 39.6392 | 39.6392 | 39.51 | 619 |
| 21 May 2024 | 39.6392 | 0.10 | 0.27% | 39.5343 | 39.6392 | 39.5343 | 2,852 |
