ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Trueshares Structured Outcome July ETF

Trueshares Structured Outcome July ETF (JULZ)

40.635
-0.3162
(-0.77%)
Cerrado 27 Marzo 2:00PM
40.635
0.00
(0.00%)
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4551.1324041811840.1841.0340.122287340.49340424SP
4-1.3826-3.2905258748742.017642.3339.6001931640.7047051SP
12-0.9804-2.3558586484841.615445.1739.6001643341.45109163SP
26-1.675-3.9588749704642.3145.1739.6001552942.41538613SP
521.634.1789514164939.00545.1737.431090140.71985564SP
1566.842420.248220024533.792645.1729.48511138.84907847SP
26015.5662.053838484525.07545.1724.72406737.33640185SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820040.635-0.32-0.7740.951241.0440.573795
174294180040.95120.010.0240.942541.0340.85081739
174285540040.94250.471.1640.47540.94540.4756244
174259620040.4750.060.1540.413740.47540.122129
174250980040.4137-0.05-0.1140.24540.62540.2452137
174242340040.46020.30.7540.1840.6140.18102118
174233700040.161-0.33-0.8340.495240.495240.111170
174225060040.49520.190.4840.301740.571840.30172434
174199140040.30170.611.5439.689840.301739.68982129
174190500039.6898-0.41-1.0340.101640.101639.60011881
174181860040.10160.170.4340.1940.2239.972407
174173220039.93-0.17-0.4240.140.1539.887610
174164580040.1-0.88-2.1640.4840.48403676
174139020040.98420.180.4440.6541.0740.485489
174130380040.8043-0.64-1.5340.91541.0840.731668
174121740041.43990.431.0440.9841.455540.893134
174113100041.0138-0.38-0.9141.3941.3940.869266
174104460041.39-0.53-1.2642.0442.0441.3911177
174078540041.920.421.0141.500841.9241.44730
174069900041.5008-0.51-1.2242.015242.0841.50085512
174061260042.0152-0-0.0142.017642.3341.88019841
174052620042.0176-0.17-0.4142.142.2241.9157185
174043980042.1911-0.17-0.4142.364742.4442.19111490
174018060042.3647-0.6-1.3942.8842.8842.363562
174009420042.9607-0.15-0.3543.113643.113642.82885
174000780043.11360.140.3242.97843.113642.952088
173992140042.9780.040.0942.938345.1742.862597
173957580042.93830.010.0242.928143.0342.884499
173948940042.92810.350.8242.578442.928142.5784803
173940300042.5784-0.11-0.2542.4142.602442.412648
173931660042.68590.020.0542.4442.689942.441326
173923020042.66250.230.5442.433842.7242.43381257
173897100042.4338-0.38-0.8842.8142.8142.42412
173888460042.810.210.5042.2442.8142.242059
173879820042.59590.10.2342.497542.6242.32011869
173871180042.49750.170.4042.3342.5242.3326857
173862540042.33-0.17-0.4041.8542.4641.855442
173836620042.5016-0.23-0.5342.7342.9542.50162763
173827980042.730.220.5342.5242.7942.522688
173819340042.505-0.13-0.3042.63342.63342.51450
173810700042.6330.290.6942.3442.6742.343398
173802060042.34-0.52-1.2242.864342.864342.157397
173776140042.86430.080.1842.949643.0142.86432267
173767500042.787800.0042.787842.787842.78780
173758860042.78780.230.5342.561242.8842.56122755
173750220042.56120.270.6342.3542.6142.355007
173715660042.29480.370.8842.1542.3642.15975
173707020041.9266-0.09-0.2241.9742.0741.92661761
173698380042.02110.641.5641.3842.0941.382181
173689740041.37660.020.0541.35641.4541.321662
173681100041.3560.040.1040.5541.35640.552786
173655180041.3141-0.49-1.1741.0941.314141.091776
173637900041.80520.020.0641.781441.8441.641996
173629260041.7814-0.36-0.8542.139842.139841.7814860
173620620042.13980.170.4241.965242.441.96522172
173594700041.96520.421.0041.6542.0541.651273
173586060041.5502-0.07-0.1641.615441.8541.343747
173568780041.6154-0.2-0.4941.819441.819441.61541055
173560140041.8194-0.32-0.7742.142442.142441.595427
173534220042.1424-1.8-4.0942.3942.3941.911851

JULZ Finanzas

Finanzas