Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3099 | 0.978837650032 | 31.66 | 31.96 | 31.62 | 43080 | 31.76584538 | SP |
| 4 | 0.3076 | 0.971502386119 | 31.6623 | 32.01 | 31.61 | 23053 | 31.79175045 | SP |
| 12 | 0.4699 | 1.49174603175 | 31.5 | 32.01 | 31.33 | 13224 | 31.72726629 | SP |
| 26 | 1.0799 | 3.49595338297 | 30.89 | 32.01 | 30.24 | 18742 | 31.13794555 | SP |
| 52 | 1.4399 | 4.7163445791 | 30.53 | 32.01 | 30.24 | 29923 | 30.90919479 | SP |
| 156 | 1.4399 | 4.7163445791 | 30.53 | 32.01 | 30.24 | 29923 | 30.90919479 | SP |
| 260 | 1.4399 | 4.7163445791 | 30.53 | 32.01 | 30.24 | 29923 | 30.90919479 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 31.9699 | 0.07 | 0.23 | 31.8962 | 32.02 | 31.8962 | 3676 |
| 1737070200 | 31.8962 | -0 | -0.01 | 31.8999 | 31.94 | 31.8601 | 2111 |
| 1736983800 | 31.8999 | 0.18 | 0.56 | 31.7222 | 31.95 | 31.7222 | 53717 |
| 1736897400 | 31.7222 | 0 | 0.01 | 31.7193 | 31.75 | 31.71 | 4962 |
| 1736811000 | 31.7193 | 0.01 | 0.03 | 31.7093 | 31.76 | 31.62 | 148286 |
| 1736551800 | 31.7093 | -0.1 | -0.30 | 31.66 | 31.8002 | 31.66 | 6323 |
| 1736379000 | 31.8049 | -0 | -0.01 | 31.8096 | 31.84 | 31.77 | 20539 |
| 1736292600 | 31.8096 | -0.07 | -0.23 | 32.009999 | 32.009999 | 31.8 | 8983 |
| 1736206200 | 31.8831 | 0.05 | 0.16 | 31.833 | 31.96 | 31.833 | 10071 |
| 1735947000 | 31.833 | 0.07 | 0.23 | 31.69 | 31.89 | 31.69 | 90483 |
| 1735860600 | 31.76 | 0.01 | 0.04 | 31.7484 | 31.81 | 31.6601 | 7623 |
| 1735687800 | 31.7484 | -0.03 | -0.09 | 31.777 | 31.8 | 31.7484 | 1555 |
| 1735601400 | 31.777 | -0.06 | -0.18 | 31.8344 | 31.835 | 31.7324 | 11379 |
| 1735342200 | 31.8344 | -0.07 | -0.21 | 31.9025 | 31.9025 | 31.7823 | 11221 |
| 1735255800 | 31.9025 | 0.01 | 0.03 | 31.86 | 31.9025 | 31.86 | 1926 |
| 1735077840 | 31.8923 | 0.08 | 0.25 | 31.8119 | 31.8923 | 31.8119 | 1278 |
| 1734996600 | 31.8119 | 0.06 | 0.20 | 31.7484 | 31.8299 | 31.71 | 10067 |
| 1734737400 | 31.7484 | 0.09 | 0.27 | 31.6623 | 31.82 | 31.61 | 1188 |
| 1734651000 | 31.6623 | -0.04 | -0.11 | 31.6973 | 31.71 | 31.64 | 3479 |
| 1734564600 | 31.6973 | -0.17 | -0.54 | 31.8705 | 31.8933 | 31.6973 | 824 |
| 1734478200 | 31.8705 | -0.01 | -0.05 | 31.885 | 31.885 | 31.8301 | 484 |
| 1734391800 | 31.885 | 0.02 | 0.07 | 31.8619 | 31.94 | 31.8425 | 3521 |
| 1734132600 | 31.8619 | 0.01 | 0.03 | 31.8517 | 31.9048 | 31.82 | 1541 |
| 1734046200 | 31.8517 | -0.03 | -0.09 | 31.88 | 31.9199 | 31.85 | 3382 |
| 1733959800 | 31.88 | 0.03 | 0.10 | 31.8486 | 31.91 | 31.84 | 10580 |
| 1733873400 | 31.8486 | 0.01 | 0.02 | 31.843 | 31.9 | 31.81 | 19692 |
| 1733787000 | 31.843 | -0.04 | -0.12 | 31.8802 | 31.89 | 31.82 | 4016 |
| 1733527800 | 31.8802 | 0.03 | 0.09 | 31.79 | 31.8817 | 31.79 | 1026 |
| 1733441400 | 31.8517 | -0.01 | -0.03 | 31.86 | 31.87 | 31.8201 | 2847 |
| 1733355000 | 31.86 | 0.03 | 0.08 | 31.8348 | 31.8894 | 31.8158 | 1799 |
| 1733268600 | 31.8348 | 0.01 | 0.04 | 31.74 | 31.8787 | 31.74 | 5531 |
| 1733182200 | 31.8228 | 0.05 | 0.16 | 31.7709 | 31.86 | 31.7709 | 29885 |
| 1732917840 | 31.7709 | 0.01 | 0.04 | 31.7584 | 31.8075 | 31.7584 | 982 |
| 1732750200 | 31.7584 | -0.01 | -0.04 | 31.67 | 31.779 | 31.67 | 11561 |
| 1732663800 | 31.7711 | 0.04 | 0.12 | 31.7319 | 31.8 | 31.7101 | 25633 |
| 1732577400 | 31.7319 | 0.03 | 0.10 | 31.7002 | 31.779 | 31.7002 | 845 |
| 1732318200 | 31.7002 | 0.03 | 0.09 | 31.6704 | 31.73 | 31.6547 | 2885 |
| 1732231800 | 31.6704 | 0.06 | 0.19 | 31.6107 | 31.72 | 31.59 | 9123 |
| 1732145400 | 31.6107 | -0 | -0.01 | 31.6152 | 31.63 | 31.5311 | 5167 |
| 1732059000 | 31.6152 | 0.02 | 0.07 | 31.5929 | 31.6152 | 31.57 | 5637 |
| 1731972600 | 31.5929 | 0.03 | 0.09 | 31.5644 | 31.63 | 31.54 | 3865 |
| 1731713400 | 31.5644 | -0.08 | -0.25 | 31.6442 | 31.6442 | 31.5108 | 107920 |
| 1731627000 | 31.6442 | -0.04 | -0.12 | 31.6811 | 31.69 | 31.6442 | 2839 |
| 1731540600 | 31.6811 | 0.01 | 0.04 | 31.61 | 31.7399 | 31.61 | 12817 |
| 1731454200 | 31.6698 | -0.01 | -0.03 | 31.67 | 31.7399 | 31.62 | 2310 |
| 1731367800 | 31.6802 | -0.01 | -0.03 | 31.62 | 31.73 | 31.62 | 1461 |
| 1731108600 | 31.69 | 0.04 | 0.12 | 31.651 | 31.74 | 31.65 | 15243 |
| 1731022200 | 31.651 | 0.06 | 0.18 | 31.5944 | 31.68 | 31.5944 | 4120 |
| 1730935800 | 31.5944 | 0.15 | 0.47 | 31.4451 | 31.63 | 31.4451 | 3819 |
| 1730849400 | 31.4451 | 0.09 | 0.29 | 31.51 | 31.51 | 31.3525 | 10571 |
| 1730763000 | 31.3545 | -0.02 | -0.05 | 31.3711 | 31.49 | 31.33 | 8369 |
| 1730500200 | 31.3711 | -0.01 | -0.04 | 31.385 | 31.4382 | 31.3601 | 6607 |
| 1730413800 | 31.385 | -0.09 | -0.27 | 31.35 | 31.4 | 31.35 | 11889 |
| 1730327400 | 31.4711 | -0.03 | -0.11 | 31.5044 | 31.5451 | 31.4711 | 798 |
| 1730241000 | 31.5044 | 0.01 | 0.03 | 31.4947 | 31.54 | 31.47 | 1738 |
| 1730154600 | 31.4947 | 0.02 | 0.07 | 31.66 | 31.66 | 31.49 | 2675 |
| 1729895400 | 31.4732 | -0.03 | -0.09 | 31.5 | 31.525 | 31.4732 | 1916 |
| 1729809000 | 31.5 | 0.02 | 0.06 | 31.48 | 31.5 | 31.455 | 2352 |
| 1729722600 | 31.48 | -0.03 | -0.09 | 31.507 | 31.507 | 31.405 | 3412 |
| 1729636200 | 31.507 | 0.02 | 0.07 | 31.4848 | 31.5157 | 31.44 | 3809 |
| 1729549800 | 31.4848 | -0.02 | -0.06 | 31.5049 | 31.54 | 31.4666 | 3285 |
| 1729290600 | 31.5049 | 0.04 | 0.13 | 31.4648 | 31.53 | 31.4648 | 2877 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
