Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF June | JUNP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1254 | 0.49% | 25.5906 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4652 | 25.4652 | 25.4652 | 25.5906 | 25.4652 |
Resumen Histórico JUNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7922 | 25.8614 | 25.4652 | 25.70 | 1,170 | -0.2016 | -0.78% |
| 1 Month | 25.5831 | 25.8754 | 25.4652 | 25.83 | 2,036 | 0.0075 | 0.03% |
| 3 Months | 25.08 | 25.8754 | 24.955 | 25.43 | 5,084 | 0.5106 | 2.04% |
| 6 Months | 25.08 | 25.8754 | 24.955 | 25.43 | 5,084 | 0.5106 | 2.04% |
| 1 Year | 25.08 | 25.8754 | 24.955 | 25.43 | 5,084 | 0.5106 | 2.04% |
| 3 Years | 25.08 | 25.8754 | 24.955 | 25.43 | 5,084 | 0.5106 | 2.04% |
| 5 Years | 25.08 | 25.8754 | 24.955 | 25.43 | 5,084 | 0.5106 | 2.04% |
JUNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.5906 | 0.13 | 0.49% | 25.4652 | 25.5906 | 25.4652 | 0 |
| 25 Jul 2024 | 25.4652 | -0.04 | -0.17% | 25.5095 | 25.5095 | 25.4652 | 0 |
| 24 Jul 2024 | 25.5095 | -0.33 | -1.26% | 25.8361 | 25.8361 | 25.5095 | 0 |
| 23 Jul 2024 | 25.8361 | -0.03 | -0.10% | 25.8614 | 25.8614 | 25.8361 | 0 |
| 22 Jul 2024 | 25.8614 | 0.17 | 0.66% | 25.6925 | 25.8614 | 25.6925 | 41 |
| 19 Jul 2024 | 25.6925 | -0.10 | -0.39% | 25.7922 | 25.7922 | 25.66 | 2,299 |
| 18 Jul 2024 | 25.7922 | -0.10 | -0.40% | 25.8951 | 25.8951 | 25.7922 | 0 |
| 17 Jul 2024 | 25.8951 | -0.17 | -0.64% | 26.0618 | 26.0618 | 25.8951 | 0 |
| 16 Jul 2024 | 26.0618 | 0.08 | 0.31% | 25.982 | 26.0618 | 25.982 | 0 |
| 15 Jul 2024 | 25.982 | 0.02 | 0.07% | 25.9634 | 25.982 | 25.9634 | 0 |
| 12 Jul 2024 | 25.9634 | 0.07 | 0.28% | 25.8915 | 25.9634 | 25.8915 | 0 |
| 11 Jul 2024 | 25.8915 | -0.09 | -0.34% | 25.9796 | 25.9796 | 25.8915 | 0 |
| 10 Jul 2024 | 25.9796 | 0.12 | 0.46% | 25.8602 | 25.9796 | 25.8602 | 0 |
| 09 Jul 2024 | 25.8602 | 0.01 | 0.04% | 25.8507 | 25.8602 | 25.8507 | 0 |
| 08 Jul 2024 | 25.8507 | -0.02 | -0.10% | 25.8754 | 25.8754 | 25.84 | 2,908 |
| 05 Jul 2024 | 25.8754 | 0.12 | 0.46% | 25.7574 | 25.8754 | 25.7574 | 6,011 |
| 03 Jul 2024 | 25.7574 | 0.06 | 0.25% | 25.6927 | 25.76 | 25.6927 | 895 |
| 02 Jul 2024 | 25.6927 | 0.07 | 0.26% | 25.6248 | 25.6927 | 25.6248 | 0 |
| 01 Jul 2024 | 25.6248 | 0.02 | 0.06% | 25.5831 | 25.6248 | 25.5831 | 64 |
| 28 Jun 2024 | 25.6089 | 0.00 | 0.00% | 25.6089 | 25.6089 | 25.6089 | 0 |
| 27 Jun 2024 | 25.6089 | 0.01 | 0.02% | 25.6035 | 25.6089 | 25.6035 | 0 |
