Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jun ETF | JUNT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0101 | 0.03% | 29.665 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.66 | 29.66 | 29.66 | 29.665 | 29.6549 |
Resumen Histórico JUNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.63 | 29.66 | 29.6148 | 29.62 | 188 | 0.035 | 0.12% |
| 1 Month | 28.92 | 29.66 | 28.8949 | 29.34 | 960 | 0.745 | 2.58% |
| 3 Months | 28.89 | 29.66 | 28.87 | 29.17 | 1,096 | 0.775 | 2.68% |
| 6 Months | 26.70 | 29.66 | 26.70 | 28.46 | 14,081 | 2.97 | 11.10% |
| 1 Year | 25.22 | 29.66 | 24.86 | 27.59 | 10,414 | 4.45 | 17.62% |
| 3 Years | 25.22 | 29.66 | 24.86 | 27.59 | 10,414 | 4.45 | 17.62% |
| 5 Years | 25.22 | 29.66 | 24.86 | 27.59 | 10,414 | 4.45 | 17.62% |
JUNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.665 | 0.01 | 0.03% | 29.66 | 29.665 | 29.66 | 56 |
| 16 May 2024 | 29.6549 | 0.01 | 0.03% | 29.65 | 29.6549 | 29.65 | 100 |
| 15 May 2024 | 29.6449 | 0.02 | 0.05% | 29.6428 | 29.6449 | 29.6428 | 107 |
| 14 May 2024 | 29.6298 | 0.01 | 0.05% | 29.6298 | 29.6298 | 29.6298 | 87 |
| 13 May 2024 | 29.615 | 0.00 | 0.00% | 29.64 | 29.64 | 29.615 | 289 |
| 10 May 2024 | 29.6148 | 0.03 | 0.10% | 29.63 | 29.63 | 29.6148 | 355 |
| 09 May 2024 | 29.5852 | 0.02 | 0.07% | 29.6099 | 29.6099 | 29.5852 | 142 |
| 08 May 2024 | 29.5649 | 0.01 | 0.04% | 29.5649 | 29.5649 | 29.5649 | 0 |
| 07 May 2024 | 29.5541 | 0.02 | 0.08% | 29.5541 | 29.5541 | 29.5541 | 0 |
| 06 May 2024 | 29.5299 | 0.07 | 0.22% | 29.5001 | 29.5299 | 29.47 | 4,430 |
| 03 May 2024 | 29.4648 | 0.16 | 0.54% | 29.4648 | 29.4648 | 29.4648 | 0 |
| 02 May 2024 | 29.3054 | 0.08 | 0.28% | 29.25 | 29.3054 | 29.25 | 14 |
| 01 May 2024 | 29.2234 | -0.03 | -0.10% | 29.2234 | 29.2234 | 29.2234 | 0 |
| 30 Abr 2024 | 29.2538 | -0.13 | -0.43% | 29.2684 | 29.2684 | 29.2538 | 1,056 |
| 29 Abr 2024 | 29.3803 | 0.04 | 0.12% | 29.3803 | 29.3803 | 29.3803 | 0 |
| 26 Abr 2024 | 29.3448 | 0.14 | 0.50% | 29.29 | 29.36 | 29.29 | 670 |
| 25 Abr 2024 | 29.20 | -0.05 | -0.19% | 29.07 | 29.20 | 29.07 | 5,613 |
| 24 Abr 2024 | 29.2549 | 0.01 | 0.04% | 29.2549 | 29.2549 | 29.2549 | 0 |
| 23 Abr 2024 | 29.2431 | 0.17 | 0.59% | 29.2431 | 29.2431 | 29.2431 | 102 |
| 22 Abr 2024 | 29.0702 | 0.18 | 0.61% | 28.97 | 29.0702 | 28.97 | 77 |
| 19 Abr 2024 | 28.8949 | -0.11 | -0.38% | 28.92 | 28.9201 | 28.8949 | 400 |
| 18 Abr 2024 | 29.0051 | -0.04 | -0.12% | 29.106 | 29.106 | 29.0051 | 398 |
