Datos Histórico Allianzim US Large Cap Buffer10 Jun ETF - JUNT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0274	-0.0841975877698	32.5425	32.5425	32.17	1338	32.32940316	SP
4	-0.204	-0.6234890324	32.7191	32.7191	32.07	578	32.42003921	SP
12	0.8051	2.53894670451	31.71	32.7191	30.6	1083	32.09269383	SP
26	1.9336	6.32277684221	30.5815	32.7191	28.8	7048	30.87669052	SP
52	4.8851	17.6804198335	27.63	32.7191	27.54	13920	29.76008941	SP
156	7.2951	28.925852498	25.22	32.7191	24.86	11425	28.94792685	SP
260	7.2951	28.925852498	25.22	32.7191	24.86	11425	28.94792685	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735947000	32.515099	0.22	0.70	32.439999	32.53	32.439999	625
1735860600	32.2904	-0.03	-0.10	32.351	32.351	32.17	1460
1735687800	32.3213	-0.1	-0.29	32.32	32.365	32.28	2962
1735601400	32.4164	-0.13	-0.39	32.32	32.4406	32.32	928
1735342200	32.542499	-0.16	-0.48	32.542499	32.542499	32.542499	1
1735255800	32.701	0.02	0.07	32.68	32.701	32.68	40
1735077840	32.6766	0.18	0.55	32.619999	32.6766	32.619999	50
1734996600	32.499299	0.14	0.43	32.36	32.499299	32.33	1068
1734737400	32.3614	0.21	0.65	32.21	32.439999	32.21	1239
1734651000	32.153399	-0.06	-0.17	32.17	32.17	32.153399	257
1734564600	32.208599	-0.45	-1.38	32.208599	32.208599	32.208599	25
1734478200	32.6597	-0.04	-0.11	32.6597	32.6597	32.6597	82
1734391800	32.696599	0.04	0.12	32.6893	32.696599	32.6893	674
1734132600	32.656599	0.01	0.02	32.67	32.67	32.656599	279
1734046200	32.6498	-0.06	-0.18	32.6498	32.6498	32.6498	0
1733959800	32.71	0.11	0.32	32.71	32.71	32.71	0
1733873400	32.604999	-0.04	-0.12	32.6374	32.6374	32.6	1300
1733787000	32.6451	-0.07	-0.23	32.6451	32.6451	32.6451	0
1733527800	32.719099	0.04	0.12	32.719099	32.719099	32.719099	38
1733441400	32.6799	0.01	0.05	32.659999	32.6799	32.659999	226
1733355000	32.665	0.04	0.11	32.640099	32.665	32.64	5438
1733268600	32.6282	0	0.01	32.583199	32.659999	32.570999	747
1733182200	32.625	0.02	0.08	32.612	32.625	32.58	541
1732917840	32.6	0.1	0.29	32.54	32.6	32.54	568
1732750200	32.5046	-0.04	-0.12	32.52	32.52	32.5046	357
1732663800	32.5427	0.1	0.31	32.5427	32.5427	32.5427	3
1732577400	32.4433	0.06	0.18	32.4331	32.4433	32.42	657
1732318200	32.383899	0.07	0.23	32.330399	32.383899	32.33	647
1732231800	32.31	0.1	0.31	32.31	32.31	32.31	73
1732145400	32.209899	-0.03	-0.08	32.189999	32.24	32.1	4901
1732059000	32.235799	0.04	0.13	32.235799	32.235799	32.235799	0
1731972600	32.194899	0.07	0.20	32.11	32.22	32.11	2693
1731713400	32.1298	-0.19	-0.59	32.119999	32.1298	32.119999	1034
1731627000	32.32	-0.07	-0.22	32.387	32.387	32.32	262
1731540600	32.3909	0.03	0.08	32.3673	32.42	32.3673	1269
1731454200	32.3647	-0.03	-0.08	32.3647	32.3647	32.3647	0
1731367800	32.3903	0.01	0.02	32.369999	32.3903	32.369999	124
1731108600	32.3849	0.06	0.17	32.31	32.384999	32.31	285
1731022200	32.3296	0.11	0.36	32.2842	32.3296	32.2842	807
1730935800	32.2147	0.41	1.28	32.2147	32.2147	32.2147	30
1730849400	31.8071	0.21	0.67	31.76	31.8071	31.76	266
1730763000	31.5949	-0.04	-0.12	31.62	31.62	31.5949	76
1730500200	31.6319	0.05	0.16	31.72	31.72	31.6319	701
1730413800	31.5824	-0.31	-0.97	31.589	31.6	31.55	10000
1730327400	31.8905	-0.07	-0.22	31.89	31.8908	31.89	3567
1730241000	31.962	0.02	0.07	31.962	31.962	31.962	42
1730154600	31.9403	0.07	0.22	31.92	31.9407	31.91	887
1729895400	31.87	-0.01	-0.03	31.87	31.87	31.87	0
1729809000	31.8798	0.05	0.17	31.92	31.92	31.8798	101
1729722600	31.8248	-0.16	-0.51	31.8248	31.8248	31.8248	97
1729636200	31.9881	0.03	0.10	31.88	31.9881	31.87	3926
1729549800	31.9559	-0.03	-0.11	31.9559	31.9559	31.9559	51
1729290600	31.99	0.08	0.24	31.98	32.04	31.9572	772
1729204200	31.9148	0.02	0.06	31.87	31.9148	31.87	37
1729117800	31.895	0.09	0.29	31.9	31.9	31.8667	427
1729031400	31.804	-0.13	-0.40	31.84	31.89	31.8029	2867
1728945000	31.9302	0.13	0.41	31.89	31.9302	31.89	99
1728685800	31.8002	0.1	0.30	31.71	31.8002	31.71	6742
1728599400	31.7044	-0.03	-0.10	31.69	31.7044	31.66	253
1728513000	31.7351	0.11	0.33	31.58	31.7351	31.58	431
1728426600	31.6293	0.18	0.59	31.58	31.6293	31.55	242
1728340200	31.445	-0.19	-0.58	31.445	31.445	31.445	37

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap Buffer10 Jun ETF (JUNT) Histórico

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación