ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Allianzim US Large Cap Buffer20 Jun ETF

Allianzim US Large Cap Buffer20 Jun ETF (JUNW)

29.56
-0.0278
( -0.09% )
Actualizado: 09:46:51
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5824-1.9321620043530.142430.2329.45913829.91292539SP
4-0.871-2.8622128750330.43130.659929.45831030.26764029SP
12-0.6611-2.1875444639730.221130.659929.45901030.23850948SP
260.451.5458605290329.1130.659929.071977429.99013146SP
521.83016.5997353037727.729930.659927.677400228.81504911SP
1564.5218.051118210925.0430.659925.045146328.36593058SP
2604.5218.051118210925.0430.659925.045146328.36593058SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174173220029.5878-0.09-0.2929.5829.7129.459525
174164580029.6752-0.4-1.3229.7829.8129.54038036
174139020030.07220.110.3629.9830.072229.84510128
174130380029.9657-0.26-0.8730.0830.149929.938703
174121740030.230.170.5730.142430.2330.049211
174113100030.0581-0.11-0.3730.0930.229.967536
174104460030.1699-0.23-0.7630.430.430.1423065
174078540030.40110.150.4830.330.401130.227330
174069900030.2548-0.15-0.5030.4130.4230.245037
174061260030.4063-0-0.0030.4430.530.373386
174052620030.407-0.02-0.0830.4330.4330.337882
174043980030.43-0.08-0.2530.5130.5630.435254
174018060030.505-0.13-0.4230.5430.5730.54669
174009420030.635-0.02-0.0530.5830.63530.579220
174000780030.65040.070.2330.659930.659930.612885
173992140030.5800.0130.570130.6230.56510658
173957580030.57720.010.0330.60530.6130.57012503
173948940030.56760.070.2430.5330.5830.513861
173940300030.4941-0-0.0130.43130.5130.4318908
173931660030.49790.020.0630.3730.5330.3711097
173923020030.480.020.0530.540730.540730.4711204
173897100030.4649-0.03-0.0930.4830.519930.444415
173888460030.4910.050.1630.5830.5830.4418049
173879820030.4410.020.0730.413730.530.39016226
173871180030.420.060.2030.3330.439930.336896
173862540030.359-0.08-0.2730.190130.3930.190114355
173836620030.44-0.01-0.0330.3130.538630.316420
173827980030.44850.030.0930.4530.498730.447474
173819340030.42-0.03-0.1030.430.4230.3815956
173810700030.44910.110.3730.3530.4530.354200
173802060030.337-0.15-0.4830.2130.36530.214527
173776140030.48270.030.1030.5430.548930.4523759
173767500030.452600.0030.452630.452630.45260
173758860030.45260.050.1730.4230.489930.421716
173750220030.39970.070.2530.3530.4230.32014149
173715660030.32470.080.2730.3330.3430.30017253
173707020030.24440.010.0530.2730.2830.211083
173698380030.22970.220.7330.1530.240330.153294
173689740030.0096-0.01-0.0530.1230.1229.978247
173681100030.02350.030.1129.989930.023529.961623
173655180029.9897-0.14-0.453030.0529.9510738
173637900030.1250.040.1230.060130.1330.0610205
173629260030.09-0.11-0.3730.1530.230.070112110
173620620030.20260.040.1530.2330.2730.197006
173594700030.15770.160.5330.0730.1930.0713969
173586060030-0.03-0.1030.0630.129.9613186
173568780030.03-0.06-0.1830.1130.1130.0112059
173560140030.0856-0.08-0.2630.0130.1229.984330
173534220030.165-0.03-0.1030.230.230.08462876
173525580030.195-0.02-0.0630.2130.239930.1951965
173507784030.2130.090.2930.1730.21330.171111
173499660030.12520.130.4330.02130.1252308686
173473740029.9950.110.3729.855430.064429.85544478
173465100029.8853-0.05-0.1729.9229.930729.885336132
173456460029.9375-0.27-0.8830.221130.221129.914081
173447820030.2048-0.02-0.0730.1730.238430.1613413
173439180030.22560.030.1030.22530.269930.19174408
173413260030.19520.010.0230.2430.258330.161420
173404620030.1888-0.03-0.1130.1930.22330.18882337

Su Consulta Reciente

Delayed Upgrade Clock