ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allianzim US Large Cap Buffer20 Jun ETF

Allianzim US Large Cap Buffer20 Jun ETF (JUNW)

30.09
-0.0799
( -0.26% )
Actualizado: 08:31:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-1.1173184357530.4330.530.09934030.27250407SP
4-0.24-0.79129574678530.3330.659930.09855530.45068825SP
12-0.0941-0.31175353911530.184130.659929.8554860930.26978033SP
261.455.0628491620128.6430.659928.641947229.98137235SP
522.40648.692511089627.683630.659927.647401328.80963526SP
1565.0520.167731629425.0430.659925.045232628.36373671SP
2605.0520.167731629425.0430.659925.045232628.36373671SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174104460030.1699-0.23-0.7630.430.430.1423065
174078540030.40110.150.4830.330.401130.227330
174069900030.2548-0.15-0.5030.4130.4230.245037
174061260030.4063-0-0.0030.4430.530.373386
174052620030.407-0.02-0.0830.4330.4330.337882
174043980030.43-0.08-0.2530.5130.5630.435254
174018060030.505-0.13-0.4230.5430.5730.54669
174009420030.635-0.02-0.0530.5830.63530.579220
174000780030.65040.070.2330.659930.659930.612885
173992140030.5800.0130.570130.6230.56510658
173957580030.57720.010.0330.60530.6130.57012503
173948940030.56760.070.2430.5330.5830.513861
173940300030.4941-0-0.0130.43130.5130.4318908
173931660030.49790.020.0630.3730.5330.3711097
173923020030.480.020.0530.540730.540730.4711204
173897100030.4649-0.03-0.0930.4830.519930.444415
173888460030.4910.050.1630.5830.5830.4418049
173879820030.4410.020.0730.413730.530.39016226
173871180030.420.060.2030.3330.439930.336896
173862540030.359-0.08-0.2730.190130.3930.190117907
173836620030.44-0.01-0.0330.3130.538630.316420
173827980030.44850.030.0930.4530.498730.447474
173819340030.42-0.03-0.1030.430.4230.3815956
173810700030.44910.110.3730.3530.4530.354200
173802060030.337-0.15-0.4830.2130.36530.214527
173776140030.48270.030.1030.5430.548930.4523759
173767500030.452600.0030.452630.452630.45260
173758860030.45260.050.1730.4230.489930.421716
173750220030.39970.070.2530.3530.4230.32014149
173715660030.32470.080.2730.3330.3430.30017253
173707020030.24440.010.0530.2730.2830.211083
173698380030.22970.220.7330.1530.240330.153294
173689740030.0096-0.01-0.0530.1230.1229.978247
173681100030.02350.030.1129.989930.023529.961623
173655180029.9897-0.14-0.453030.0529.9510738
173637900030.1250.040.1230.060130.1330.0610205
173629260030.09-0.11-0.3730.1530.230.070112316
173620620030.20260.040.1530.2330.2730.197006
173594700030.15770.160.5330.0730.1930.0713969
173586060030-0.03-0.1030.0630.129.9613186
173568780030.03-0.06-0.1830.1130.1130.0112059
173560140030.0856-0.08-0.2630.0130.1229.984330
173534220030.165-0.03-0.1030.230.230.08462879
173525580030.195-0.02-0.0630.2130.239930.1951965
173507784030.2130.090.2930.1730.21330.171111
173499660030.12520.130.4330.02130.1252308686
173473740029.9950.110.3729.855430.064429.85544478
173465100029.8853-0.05-0.1729.9229.930729.885336132
173456460029.9375-0.27-0.8830.221130.221129.914081
173447820030.2048-0.02-0.0730.1730.238430.1613413
173439180030.22560.030.1030.22530.269930.19174408
173413260030.19520.010.0230.2430.258330.161420
173404620030.1888-0.03-0.1130.1930.22330.18882337
173395980030.22330.060.2130.190130.2530.197362
173387340030.1599-0.02-0.0830.1830.208829.866403
173378700030.1848-0.01-0.0230.22530.22530.165206
173352780030.1900.0030.2530.268830.1910700
173344140030.19-0.01-0.0230.1630.232330.162005
173335500030.19520.030.1130.0330.249130.039190