Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Jun ETF | JUNW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0448 | -0.16% | 28.5952 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.51 | 28.51 | 28.615 | 28.5952 | 28.64 |
Resumen Histórico JUNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.76 | 28.76 | 28.4979 | 28.58 | 45,752 | -0.1648 | -0.57% |
| 1 Month | 28.1599 | 28.76 | 28.0201 | 28.38 | 431,050 | 0.4353 | 1.55% |
| 3 Months | 27.82 | 28.76 | 27.76 | 28.37 | 147,888 | 0.7752 | 2.79% |
| 6 Months | 26.84 | 28.76 | 26.84 | 28.14 | 87,961 | 1.76 | 6.54% |
| 1 Year | 25.53 | 28.76 | 25.06 | 27.91 | 48,153 | 3.07 | 12.01% |
| 3 Years | 25.04 | 28.76 | 25.04 | 27.72 | 48,600 | 3.56 | 14.20% |
| 5 Years | 25.04 | 28.76 | 25.04 | 27.72 | 48,600 | 3.56 | 14.20% |
JUNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.5952 | -0.04 | -0.16% | 28.51 | 28.615 | 28.51 | 27,963 |
| 26 Jun 2024 | 28.64 | 0.03 | 0.10% | 28.51 | 28.64 | 28.51 | 39,299 |
| 25 Jun 2024 | 28.61 | 0.08 | 0.28% | 28.50 | 28.61 | 28.50 | 27,480 |
| 24 Jun 2024 | 28.53 | -0.03 | -0.11% | 28.50 | 28.61 | 28.50 | 25,850 |
| 21 Jun 2024 | 28.56 | -0.01 | -0.04% | 28.70 | 28.70 | 28.4979 | 47,520 |
| 20 Jun 2024 | 28.57 | -0.05 | -0.17% | 28.76 | 28.76 | 28.52 | 87,962 |
| 18 Jun 2024 | 28.62 | 0.04 | 0.14% | 28.60 | 28.65 | 28.5501 | 236,951 |
| 17 Jun 2024 | 28.58 | 0.09 | 0.32% | 28.41 | 28.65 | 28.41 | 157,518 |
| 14 Jun 2024 | 28.49 | 0.00 | 0.02% | 28.59 | 28.59 | 28.40 | 44,015 |
| 13 Jun 2024 | 28.4853 | 0.01 | 0.03% | 28.51 | 28.58 | 28.3801 | 81,448 |
| 12 Jun 2024 | 28.4781 | 0.15 | 0.54% | 28.54 | 28.54 | 28.4301 | 84,528 |
| 11 Jun 2024 | 28.3248 | -0.09 | -0.30% | 28.28 | 28.355 | 28.21 | 70,178 |
| 10 Jun 2024 | 28.41 | 0.11 | 0.39% | 28.41 | 28.41 | 28.22 | 112,351 |
| 07 Jun 2024 | 28.30 | -0.09 | -0.32% | 28.42 | 28.42 | 28.25 | 67,672 |
| 06 Jun 2024 | 28.39 | 0.09 | 0.32% | 28.45 | 28.45 | 28.245 | 6,063,349 |
| 05 Jun 2024 | 28.30 | 0.14 | 0.50% | 28.25 | 28.32 | 28.16 | 108,130 |
| 04 Jun 2024 | 28.16 | 0.03 | 0.11% | 28.14 | 28.17 | 28.06 | 169,186 |
| 03 Jun 2024 | 28.1281 | -0.01 | -0.04% | 28.14 | 28.4399 | 28.0201 | 310,304 |
| 31 May 2024 | 28.14 | 0.02 | 0.06% | 28.28 | 28.28 | 28.10 | 259,857 |
| 30 May 2024 | 28.1227 | 0.02 | 0.06% | 28.1599 | 28.1599 | 28.087 | 198,812 |
| 29 May 2024 | 28.105 | 0.00 | -0.02% | 28.13 | 28.13 | 28.105 | 20,559 |
| 28 May 2024 | 28.1098 | 0.00 | 0.00% | 28.14 | 28.15 | 28.094 | 30,695 |
