Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Activebuilders Us Large Cap Equity ETF | JUSA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.1273 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.1273 | 51.1273 |
Resumen Histórico JUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 45.9957 | 52.399 | 45.9957 | 49.89 | 519 | 5.13 | 11.16% |
| 3 Years | 48.36 | 53.8876 | 41.5167 | 47.87 | 335 | 2.77 | 5.72% |
| 5 Years | 48.36 | 53.8876 | 41.5167 | 47.87 | 335 | 2.77 | 5.72% |
JUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 25 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 24 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 23 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 22 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 19 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 18 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 17 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 16 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 15 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 12 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 11 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 10 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 09 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 08 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 05 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 04 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 03 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 02 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 01 Abr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
| 28 Mar 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
