Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Just Us Large Cap Equity ETF | JUST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8931 | 1.24% | 73.1381 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.69 | 72.69 | 73.3889 | 73.1381 | 72.245 |
Resumen Histórico JUST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.35 | 73.3889 | 70.73 | 71.89 | 3,787 | 1.79 | 2.51% |
| 1 Month | 74.94 | 74.94 | 70.73 | 73.42 | 7,924 | -1.80 | -2.40% |
| 3 Months | 70.05 | 75.06 | 70.05 | 72.83 | 7,171 | 3.09 | 4.41% |
| 6 Months | 59.33 | 75.06 | 58.46 | 68.25 | 8,861 | 13.81 | 23.27% |
| 1 Year | 58.43 | 75.06 | 57.93 | 65.24 | 8,589 | 14.71 | 25.17% |
| 3 Years | 60.73 | 75.06 | 50.27 | 61.94 | 10,262 | 12.41 | 20.43% |
| 5 Years | 41.91 | 75.06 | 31.66 | 54.27 | 11,967 | 31.23 | 74.51% |
JUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 73.1381 | 0.89 | 1.24% | 72.69 | 73.3889 | 72.69 | 2,499 |
| 25 Abr 2024 | 72.245 | -0.26 | -0.36% | 71.64 | 72.245 | 71.63 | 1,872 |
| 24 Abr 2024 | 72.5044 | 0.04 | 0.06% | 72.54 | 72.69 | 72.1956 | 3,848 |
| 23 Abr 2024 | 72.4645 | 0.85 | 1.19% | 72.02 | 72.56 | 72.02 | 6,080 |
| 22 Abr 2024 | 71.6138 | 0.71 | 1.00% | 71.36 | 72.00 | 71.36 | 801 |
| 19 Abr 2024 | 70.9057 | -0.59 | -0.83% | 71.35 | 71.4286 | 70.73 | 6,336 |
| 18 Abr 2024 | 71.50 | -0.21 | -0.29% | 71.86 | 71.86 | 71.42 | 4,933 |
| 17 Abr 2024 | 71.7113 | -0.26 | -0.36% | 72.34 | 72.34 | 71.61 | 3,317 |
| 16 Abr 2024 | 71.97 | -0.28 | -0.39% | 72.33 | 72.38 | 71.93 | 12,023 |
| 15 Abr 2024 | 72.2545 | -0.70 | -0.96% | 73.53 | 73.53 | 72.042 | 3,020 |
| 12 Abr 2024 | 72.9547 | -1.26 | -1.69% | 73.61 | 73.61 | 72.9216 | 3,551 |
| 11 Abr 2024 | 74.21 | 0.63 | 0.86% | 73.69 | 74.33 | 73.5123 | 4,593 |
| 10 Abr 2024 | 73.5757 | -0.56 | -0.76% | 73.39 | 73.8282 | 73.254 | 1,476 |
| 09 Abr 2024 | 74.1359 | 0.00 | 0.00% | 74.18 | 74.30 | 73.57 | 39,103 |
| 08 Abr 2024 | 74.1324 | 0.02 | 0.03% | 74.11 | 74.34 | 74.04 | 13,586 |
| 05 Abr 2024 | 74.108 | 0.74 | 1.01% | 73.44 | 74.3217 | 73.44 | 8,633 |
| 04 Abr 2024 | 73.3699 | -0.91 | -1.22% | 74.78 | 74.8171 | 73.3699 | 15,776 |
| 03 Abr 2024 | 74.276 | 0.06 | 0.08% | 74.03 | 74.5213 | 74.03 | 13,108 |
| 02 Abr 2024 | 74.2178 | -0.55 | -0.73% | 74.13 | 74.2178 | 73.9674 | 4,341 |
| 01 Abr 2024 | 74.7671 | -0.28 | -0.38% | 74.94 | 74.94 | 74.61 | 3,867 |
| 28 Mar 2024 | 75.0488 | 0.29 | 0.38% | 74.85 | 75.052 | 74.8262 | 3,731 |
