Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan US Value Factor ETF | JVAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.36% | 39.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.29 | 39.28 | 39.835 | 39.28 | 39.42 |
Resumen Histórico JVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.99 | 40.16 | 39.28 | 39.88 | 41,102 | -0.71 | -1.78% |
| 1 Month | 41.03 | 41.55 | 39.1004 | 39.90 | 78,313 | -1.75 | -4.27% |
| 3 Months | 38.96 | 41.73 | 38.49 | 39.78 | 124,399 | 0.32 | 0.82% |
| 6 Months | 33.31 | 41.73 | 33.27 | 38.46 | 119,532 | 5.97 | 17.92% |
| 1 Year | 34.02 | 41.73 | 32.70 | 36.94 | 116,692 | 5.26 | 15.46% |
| 3 Years | 35.89 | 41.73 | 29.49 | 35.76 | 164,847 | 3.39 | 9.45% |
| 5 Years | 26.8262 | 41.73 | 17.31 | 35.14 | 109,036 | 12.45 | 46.42% |
JVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 39.28 | -0.14 | -0.36% | 39.29 | 39.835 | 39.28 | 27,148 |
| 30 Abr 2024 | 39.42 | -0.69 | -1.71% | 39.95 | 39.95 | 39.42 | 25,663 |
| 29 Abr 2024 | 40.1051 | 0.15 | 0.36% | 40.01 | 40.16 | 39.985 | 24,316 |
| 26 Abr 2024 | 39.96 | 0.25 | 0.63% | 39.86 | 40.0637 | 39.86 | 60,542 |
| 25 Abr 2024 | 39.71 | -0.36 | -0.90% | 39.55 | 39.795 | 39.3819 | 41,876 |
| 24 Abr 2024 | 40.07 | 0.14 | 0.35% | 39.99 | 40.09 | 39.82 | 47,694 |
| 23 Abr 2024 | 39.93 | 0.38 | 0.96% | 39.62 | 40.0375 | 39.62 | 146,500 |
| 22 Abr 2024 | 39.55 | 0.33 | 0.84% | 39.45 | 39.79 | 39.29 | 72,301 |
| 19 Abr 2024 | 39.22 | 0.04 | 0.10% | 39.16 | 39.40 | 39.12 | 446,662 |
| 18 Abr 2024 | 39.18 | -0.02 | -0.05% | 39.29 | 39.51 | 39.1004 | 62,845 |
| 17 Abr 2024 | 39.20 | -0.14 | -0.36% | 39.55 | 39.5978 | 39.11 | 40,179 |
| 16 Abr 2024 | 39.34 | -0.19 | -0.48% | 39.54 | 39.54 | 39.23 | 44,494 |
| 15 Abr 2024 | 39.53 | -0.36 | -0.90% | 40.19 | 40.3399 | 39.43 | 39,075 |
| 12 Abr 2024 | 39.89 | -0.66 | -1.63% | 40.28 | 40.39 | 39.825 | 44,913 |
| 11 Abr 2024 | 40.55 | 0.11 | 0.27% | 40.58 | 40.6781 | 40.25 | 58,935 |
| 10 Abr 2024 | 40.44 | -0.72 | -1.75% | 40.59 | 40.71 | 40.33 | 80,224 |
| 09 Abr 2024 | 41.1612 | 0.12 | 0.30% | 41.15 | 41.25 | 40.86 | 27,368 |
| 08 Abr 2024 | 41.04 | 0.10 | 0.24% | 41.00 | 41.17 | 41.00 | 43,789 |
| 05 Abr 2024 | 40.94 | 0.26 | 0.64% | 40.73 | 41.0477 | 40.70 | 45,725 |
| 04 Abr 2024 | 40.68 | -0.45 | -1.09% | 41.44 | 41.55 | 40.6591 | 65,409 |
| 03 Abr 2024 | 41.13 | 0.06 | 0.15% | 41.03 | 41.2359 | 41.01 | 141,141 |
| 02 Abr 2024 | 41.07 | -0.46 | -1.11% | 41.12 | 41.12 | 40.925 | 32,416 |
