Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jaws Mustang Acquisition Corp | JWSM.U | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.44 | 11.20 | 11.44 | 11.20 | 11.10 |
Resumen Histórico JWSM.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 12.00 | 11.00 | 11.10 | 1,479 | 0.20 | 1.82% |
1 Month | 11.00 | 12.45 | 11.00 | 11.09 | 949 | 0.20 | 1.82% |
3 Months | 9.86 | 12.45 | 9.86 | 11.08 | 653 | 1.34 | 13.59% |
6 Months | 10.83 | 12.45 | 9.82 | 10.95 | 688 | 0.37 | 3.42% |
1 Year | 10.40 | 12.45 | 9.82 | 10.77 | 959 | 0.80 | 7.69% |
3 Years | 10.00 | 12.45 | 9.82 | 10.37 | 1,806 | 1.20 | 12.00% |
5 Years | 10.00 | 12.45 | 9.82 | 10.37 | 1,806 | 1.20 | 12.00% |
JWSM.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.20 | 0.10 | 0.90% | 11.44 | 11.44 | 11.20 | 908 |
16 May 2024 | 11.10 | 0.00 | 0.00% | 11.45 | 11.45 | 11.10 | 1,955 |
15 May 2024 | 11.10 | 0.10 | 0.91% | 12.00 | 12.00 | 11.10 | 3,854 |
14 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5 |
13 May 2024 | 11.00 | -0.59 | -5.05% | 11.00 | 11.00 | 11.00 | 100 |
10 May 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
09 May 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
08 May 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
07 May 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
06 May 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
03 May 2024 | 11.585 | 0.54 | 4.84% | 11.05 | 11.585 | 11.05 | 143 |
02 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
01 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
30 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.09 | 12.45 | 11.05 | 1,541 |
29 Abr 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 11.00 | 700 |
26 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
24 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
23 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 233 |
22 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
19 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
18 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.09 | 11.00 | 3,612 |