Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jaws Mustang Acquisition Corp | JWSM | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 08:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.12 |
Resumen Histórico JWSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.13 | 11.08 | 11.11 | 5,677 | 0.04 | 0.36% |
| 1 Month | 11.03 | 11.13 | 11.03 | 11.09 | 7,854 | 0.09 | 0.82% |
| 3 Months | 11.02 | 11.13 | 10.95 | 11.04 | 6,351 | 0.10 | 0.91% |
| 6 Months | 10.82 | 11.25 | 10.50 | 10.97 | 7,464 | 0.30 | 2.77% |
| 1 Year | 10.6301 | 11.25 | 10.50 | 10.89 | 6,192 | 0.4899 | 4.61% |
| 3 Years | 10.0002 | 11.25 | 9.97 | 10.64 | 7,599 | 1.12 | 11.20% |
| 5 Years | 10.0002 | 11.25 | 9.97 | 10.64 | 7,599 | 1.12 | 11.20% |
JWSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1,000 |
| 05 Jun 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.12 | 11.11 | 7,446 |
| 04 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.13 | 11.13 | 11.11 | 1,214 |
| 03 Jun 2024 | 11.11 | 0.01 | 0.09% | 11.11 | 11.11 | 11.109 | 7,211 |
| 31 May 2024 | 11.10 | 0.01 | 0.09% | 11.08 | 11.105 | 11.08 | 11,512 |
| 30 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.0904 | 11.09 | 2,587 |
| 29 May 2024 | 11.09 | -0.01 | -0.09% | 11.09 | 11.11 | 11.09 | 4,607 |
| 28 May 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.10 | 11.09 | 9,934 |
| 24 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 34,645 |
| 23 May 2024 | 11.09 | -0.01 | -0.09% | 11.0904 | 11.10 | 11.09 | 1,384 |
| 22 May 2024 | 11.10 | 0.02 | 0.18% | 11.09 | 11.10 | 11.08 | 18,807 |
| 21 May 2024 | 11.08 | -0.01 | -0.09% | 11.10 | 11.10 | 11.08 | 3,652 |
| 20 May 2024 | 11.09 | 0.02 | 0.18% | 11.08 | 11.09 | 11.04 | 9,656 |
| 17 May 2024 | 11.07 | 0.01 | 0.09% | 11.05 | 11.07 | 11.05 | 18,354 |
| 16 May 2024 | 11.06 | 0.02 | 0.18% | 11.05 | 11.08 | 11.05 | 4,117 |
| 15 May 2024 | 11.04 | -0.01 | -0.09% | 11.04 | 11.04 | 11.04 | 585 |
| 14 May 2024 | 11.05 | 0.01 | 0.09% | 11.04 | 11.05 | 11.04 | 5,214 |
| 13 May 2024 | 11.04 | 0.01 | 0.09% | 11.06 | 11.06 | 11.04 | 6,892 |
| 10 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 400 |
| 09 May 2024 | 11.03 | 0.00 | 0.00% | 11.0304 | 11.055 | 11.03 | 13,695 |
| 08 May 2024 | 11.03 | 0.00 | 0.05% | 11.00 | 11.04 | 11.00 | 20,138 |
| 07 May 2024 | 11.025 | 0.00 | 0.00% | 10.99 | 11.025 | 10.99 | 403 |
