Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0936329588015 | 21.36 | 21.8926 | 20.94 | 10601 | 21.59030757 | SP |
| 4 | -0.14 | -0.650557620818 | 21.52 | 22.09 | 20.48 | 11989 | 21.39515392 | SP |
| 12 | -0.83 | -3.73705538046 | 22.21 | 23.88 | 20.48 | 16000 | 22.17020766 | SP |
| 26 | 1.32 | 6.58025922233 | 20.06 | 25.25 | 17.87 | 15722 | 21.20338114 | SP |
| 52 | 0.01 | 0.0467945718297 | 21.37 | 25.25 | 17.87 | 23108 | 21.30717025 | SP |
| 156 | -20.87 | -49.3964497041 | 42.25 | 43.34 | 17.87 | 33662 | 30.1331769 | SP |
| 260 | -3.9 | -15.4272151899 | 25.28 | 55.85 | 15.3946 | 40283 | 37.10691355 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502200 | 21.7265 | -0.03 | -0.14 | 21.87 | 21.87 | 21.57 | 11779 |
| 1737156600 | 21.7566 | 0.28 | 1.31 | 21.64 | 21.8926 | 21.64 | 8077 |
| 1737070200 | 21.4747 | -0 | -0.02 | 21.44 | 21.5232 | 21.3201 | 17474 |
| 1736983800 | 21.4791 | 0.24 | 1.13 | 21.36 | 21.52 | 21.31 | 6540 |
| 1736897400 | 21.24 | 0.47 | 2.27 | 21.22 | 21.5849 | 21.2001 | 13396 |
| 1736811000 | 20.769 | 0.1 | 0.46 | 20.67 | 20.769 | 20.48 | 5090 |
| 1736551800 | 20.6732 | -0.43 | -2.05 | 20.83 | 20.83 | 20.54 | 5080 |
| 1736379000 | 21.105 | -0.28 | -1.30 | 21.24 | 21.24 | 20.963 | 7480 |
| 1736292600 | 21.3836 | -0.08 | -0.38 | 21.63 | 21.86 | 21.37 | 7083 |
| 1736206200 | 21.4655 | 0.17 | 0.78 | 21.64 | 21.783 | 21.4432 | 7606 |
| 1735947000 | 21.3 | 0.58 | 2.80 | 20.76 | 21.3 | 20.76 | 12074 |
| 1735860600 | 20.72 | -0.23 | -1.10 | 20.79 | 20.91 | 20.1801 | 14776 |
| 1735687800 | 20.95 | -0.35 | -1.64 | 21.22 | 21.39 | 20.93 | 11292 |
| 1735601400 | 21.3 | -0.31 | -1.41 | 21.37 | 21.41 | 21.2604 | 27245 |
| 1735342200 | 21.6054 | -0.48 | -2.19 | 21.71 | 21.71 | 21.55 | 19502 |
| 1735255800 | 22.09 | 0.22 | 1.00 | 21.52 | 22.09 | 21.52 | 22564 |
| 1735077840 | 21.8712 | 0.3 | 1.40 | 21.65 | 21.8862 | 21.65 | 11166 |
| 1734996600 | 21.5696 | 0.04 | 0.18 | 21.44 | 21.59 | 21.41 | 19384 |
| 1734737400 | 21.53 | 0.11 | 0.51 | 21.27 | 21.7785 | 21.23 | 15961 |
| 1734651000 | 21.42 | 0.12 | 0.55 | 21.69 | 21.74 | 21.3 | 20114 |
| 1734564600 | 21.3034 | -0.78 | -3.52 | 21.89 | 22.065 | 20.98 | 54920 |
| 1734478200 | 22.08 | -0.14 | -0.65 | 21.54 | 22.16 | 21.54 | 10135 |
| 1734391800 | 22.2249 | -0.12 | -0.52 | 22 | 22.26 | 22 | 29190 |
| 1734132600 | 22.3416 | -0.26 | -1.14 | 22.42 | 22.42 | 22.2183 | 5106 |
| 1734046200 | 22.6003 | 0.06 | 0.27 | 22.57 | 22.72 | 22.5 | 17995 |
| 1733959800 | 22.54 | 0.03 | 0.13 | 22.56 | 22.56 | 22.37 | 16469 |
| 1733873400 | 22.51 | -1.09 | -4.60 | 22.8 | 22.89 | 22.51 | 12486 |
| 1733787000 | 23.596 | 1.43 | 6.44 | 22.3 | 23.88 | 22.3 | 75840 |
| 1733527800 | 22.1692 | 0.06 | 0.27 | 22.18 | 22.3 | 21.9001 | 14684 |
| 1733441400 | 22.11 | 0.3 | 1.38 | 21.92 | 22.11 | 21.8001 | 13357 |
| 1733355000 | 21.81 | -0.32 | -1.45 | 22.08 | 22.08 | 21.7501 | 9085 |
| 1733268600 | 22.13 | -0.35 | -1.56 | 22.13 | 22.27 | 21.888 | 15281 |
| 1733182200 | 22.48 | 0.43 | 1.95 | 22.32 | 22.48 | 22.073 | 11052 |
| 1732917840 | 22.05 | -0.01 | -0.05 | 21.96 | 22.19 | 21.8631 | 13185 |
| 1732750200 | 22.06 | 0.23 | 1.07 | 22.05 | 22.15 | 21.76 | 7428 |
| 1732663800 | 21.8254 | -0.56 | -2.52 | 21.95 | 21.95 | 21.75 | 8571 |
| 1732577400 | 22.39 | 0.33 | 1.50 | 22.17 | 22.42 | 22.17 | 12644 |
| 1732318200 | 22.06 | -0.11 | -0.48 | 21.76 | 22.06 | 21.7001 | 13954 |
| 1732231800 | 22.1669 | -0.09 | -0.42 | 22.2 | 22.3 | 21.81 | 6459 |
| 1732145400 | 22.26 | -0.12 | -0.54 | 22.18 | 22.3 | 21.97 | 3528 |
| 1732059000 | 22.38 | 0.28 | 1.28 | 22.1 | 22.38 | 22.01 | 15256 |
| 1731972600 | 22.0977 | 0.33 | 1.51 | 21.7 | 22.25 | 21.7 | 18042 |
| 1731713400 | 21.77 | -0.75 | -3.33 | 21.82 | 21.91 | 21.51 | 32234 |
| 1731627000 | 22.52 | -0.58 | -2.51 | 22.75 | 22.75 | 22.21 | 5828 |
| 1731540600 | 23.1 | 0.25 | 1.09 | 22.88 | 23.1997 | 22.83 | 13024 |
| 1731454200 | 22.85 | -0.76 | -3.22 | 23.48 | 23.48 | 22.5929 | 42394 |
| 1731367800 | 23.61 | 1.24 | 5.54 | 23.44 | 23.61 | 23.27 | 16781 |
| 1731108600 | 22.37 | -0.93 | -3.99 | 22.71 | 22.74 | 22.2561 | 34929 |
| 1731022200 | 23.2999 | 1.04 | 4.67 | 22.54 | 23.4612 | 22.54 | 31575 |
| 1730935800 | 22.26 | -0.97 | -4.18 | 22.68 | 22.68 | 22.17 | 33134 |
| 1730849400 | 23.23 | 0.39 | 1.71 | 23.1 | 23.46 | 23.03 | 12875 |
| 1730763000 | 22.84 | 0.77 | 3.49 | 22.71 | 22.84 | 22.6 | 9439 |
| 1730500200 | 22.07 | 0.16 | 0.73 | 22.19 | 22.305 | 22.06 | 6274 |
| 1730413800 | 21.91 | -0.23 | -1.04 | 22.21 | 22.21 | 21.7844 | 8721 |
| 1730327400 | 22.14 | -0.3 | -1.34 | 22.21 | 22.56 | 22.11 | 14623 |
| 1730241000 | 22.44 | -0.36 | -1.58 | 22.8 | 22.93 | 22.44 | 8156 |
| 1730154600 | 22.8 | 0.21 | 0.93 | 22.64 | 23.15 | 22.56 | 9350 |
| 1729895400 | 22.59 | 0.82 | 3.77 | 21.72 | 22.67 | 21.72 | 40782 |
| 1729809000 | 21.7696 | 0.14 | 0.65 | 21.64 | 21.77 | 21.6 | 4856 |
| 1729722600 | 21.63 | -0.01 | -0.05 | 21.93 | 22.0399 | 21.6201 | 7704 |
| 1729636200 | 21.64 | 0.04 | 0.19 | 21.63 | 22 | 21.57 | 8792 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
