Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Bank | KBE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.44% | 47.93 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.82 | 47.73 | 48.095 | 47.93 | 47.72 |
Resumen Histórico KBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.47 | 48.32 | 47.03 | 47.57 | 1,186,979 | 0.46 | 0.97% |
| 1 Month | 43.39 | 48.32 | 43.20 | 46.12 | 1,418,065 | 4.54 | 10.46% |
| 3 Months | 44.08 | 48.32 | 42.77 | 45.17 | 2,238,584 | 3.85 | 8.73% |
| 6 Months | 39.72 | 48.32 | 38.965 | 44.48 | 2,420,725 | 8.21 | 20.67% |
| 1 Year | 33.37 | 48.32 | 33.37 | 40.56 | 2,703,397 | 14.56 | 43.63% |
| 3 Years | 55.00 | 60.60 | 30.85 | 45.98 | 2,765,330 | -7.07 | -12.85% |
| 5 Years | 43.07 | 60.60 | 22.56 | 43.44 | 2,714,691 | 4.86 | 11.28% |
KBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.72 | -0.17 | -0.35% | 47.83 | 48.11 | 47.70 | 1,316,750 |
| 15 May 2024 | 47.89 | 0.25 | 0.52% | 48.01 | 48.32 | 47.57 | 1,398,641 |
| 14 May 2024 | 47.64 | 0.54 | 1.15% | 47.37 | 47.665 | 47.24 | 1,113,132 |
| 13 May 2024 | 47.10 | -0.24 | -0.51% | 47.51 | 47.68 | 47.10 | 995,246 |
| 10 May 2024 | 47.34 | -0.02 | -0.04% | 47.47 | 47.55 | 47.03 | 1,111,124 |
| 09 May 2024 | 47.36 | 0.31 | 0.66% | 47.06 | 47.385 | 46.92 | 1,229,504 |
| 08 May 2024 | 47.05 | 0.23 | 0.49% | 46.46 | 47.085 | 46.32 | 1,374,377 |
| 07 May 2024 | 46.82 | -0.07 | -0.15% | 47.04 | 47.295 | 46.78 | 1,839,903 |
| 06 May 2024 | 46.89 | 0.50 | 1.08% | 46.68 | 47.05 | 46.47 | 947,248 |
| 03 May 2024 | 46.39 | 0.53 | 1.16% | 46.56 | 46.88 | 46.27 | 1,895,613 |
| 02 May 2024 | 45.86 | 0.59 | 1.30% | 45.77 | 45.91 | 45.36 | 1,295,413 |
| 01 May 2024 | 45.27 | 0.95 | 2.14% | 44.72 | 46.12 | 44.72 | 3,116,871 |
| 30 Abr 2024 | 44.32 | -0.78 | -1.73% | 44.79 | 45.03 | 44.32 | 2,044,261 |
| 29 Abr 2024 | 45.10 | -0.23 | -0.51% | 45.39 | 45.66 | 44.975 | 1,063,483 |
| 26 Abr 2024 | 45.33 | -0.14 | -0.31% | 45.46 | 45.83 | 45.31 | 1,089,190 |
| 25 Abr 2024 | 45.47 | -0.49 | -1.07% | 45.61 | 45.79 | 44.89 | 1,188,680 |
| 24 Abr 2024 | 45.96 | 0.32 | 0.70% | 45.32 | 46.03 | 45.15 | 1,106,533 |
| 23 Abr 2024 | 45.64 | 0.47 | 1.04% | 45.15 | 45.91 | 44.94 | 1,720,576 |
| 22 Abr 2024 | 45.17 | 0.76 | 1.71% | 44.45 | 45.37 | 44.29 | 1,262,941 |
| 19 Abr 2024 | 44.41 | 1.01 | 2.33% | 43.39 | 44.42 | 43.20 | 1,355,575 |
| 18 Abr 2024 | 43.40 | 0.30 | 0.70% | 43.23 | 43.72 | 43.05 | 1,210,956 |
| 17 Abr 2024 | 43.10 | 0.05 | 0.12% | 43.37 | 43.665 | 43.01 | 2,226,330 |
